S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,496.16 1,498.56 1,496.16 1,498.53 7,386.2K
09:31 1,498.27 1,498.77 1,498.27 1,498.77 348.0K
09:32 1,498.84 1,499.05 1,498.83 1,499.05 303.3K
09:33 1,499.10 1,499.76 1,499.04 1,499.04 295.2K
09:34 1,499.55 1,499.87 1,499.55 1,499.67 243.8K
09:35 1,500.14 1,500.71 1,500.14 1,500.63 303.3K
09:36 1,501.09 1,501.18 1,500.86 1,500.86 321.0K
09:37 1,500.84 1,501.26 1,500.45 1,500.45 287.2K
09:38 1,500.61 1,500.82 1,500.29 1,500.82 257.2K
09:39 1,500.74 1,500.96 1,500.74 1,500.96 153.3K
09:40 1,500.71 1,500.79 1,500.58 1,500.58 256.8K
09:41 1,500.68 1,501.10 1,500.68 1,501.08 285.9K
09:42 1,501.33 1,501.33 1,501.09 1,501.09 205.6K
09:43 1,500.99 1,500.99 1,500.57 1,500.57 226.7K
09:44 1,500.55 1,500.55 1,499.85 1,500.01 206.8K
09:45 1,500.06 1,500.24 1,500.06 1,500.09 290.5K
09:46 1,500.31 1,500.31 1,499.50 1,499.50 228.2K
09:47 1,499.59 1,499.59 1,499.04 1,499.09 207.0K
09:48 1,498.91 1,498.91 1,498.69 1,498.69 147.6K
09:49 1,498.67 1,499.48 1,498.67 1,499.44 215.6K
09:50 1,500.06 1,500.06 1,498.69 1,498.69 354.8K
09:51 1,498.92 1,498.95 1,498.35 1,498.35 169.8K
09:52 1,498.29 1,498.66 1,498.04 1,498.56 175.3K
09:53 1,498.80 1,498.83 1,498.28 1,498.28 152.7K
09:54 1,498.10 1,498.19 1,497.98 1,498.16 128.6K
09:55 1,498.22 1,498.22 1,497.86 1,497.91 169.2K
09:56 1,498.03 1,498.03 1,497.37 1,497.37 175.4K
09:57 1,497.58 1,497.95 1,497.58 1,497.84 160.2K
09:58 1,497.90 1,497.90 1,497.73 1,497.75 184.0K
09:59 1,497.94 1,498.05 1,497.91 1,498.04 123.6K
10:00 1,498.03 1,498.51 1,497.83 1,498.51 166.6K
10:01 1,498.59 1,498.83 1,498.39 1,498.83 158.8K
10:02 1,498.95 1,499.55 1,498.95 1,499.55 204.7K
10:03 1,499.74 1,500.09 1,499.64 1,500.09 165.4K
10:04 1,500.04 1,500.39 1,500.04 1,500.39 185.6K
10:05 1,500.61 1,500.61 1,500.36 1,500.36 235.6K
10:06 1,500.35 1,500.52 1,500.04 1,500.07 227.3K
10:07 1,500.04 1,500.19 1,499.88 1,499.95 119.9K
10:08 1,499.88 1,499.88 1,499.58 1,499.58 111.1K
10:09 1,499.64 1,499.64 1,499.51 1,499.51 146.2K
10:10 1,499.60 1,499.60 1,499.40 1,499.50 126.4K
10:11 1,499.26 1,499.74 1,499.26 1,499.74 171.8K
10:12 1,499.76 1,499.76 1,499.23 1,499.23 93.2K
10:13 1,499.17 1,499.18 1,498.58 1,498.58 161.5K
10:14 1,499.13 1,499.77 1,499.13 1,499.77 116.3K
10:15 1,499.93 1,500.10 1,499.84 1,500.10 177.0K
10:16 1,500.31 1,500.59 1,500.04 1,500.04 156.0K
10:17 1,500.00 1,500.05 1,499.96 1,500.05 142.1K
10:18 1,500.06 1,500.06 1,499.28 1,499.28 136.3K
10:19 1,499.01 1,499.01 1,498.74 1,498.74 103.0K
10:20 1,498.83 1,498.83 1,498.49 1,498.63 127.6K
10:21 1,498.28 1,498.28 1,498.11 1,498.11 118.0K
10:22 1,497.85 1,498.08 1,497.85 1,498.01 159.8K
10:23 1,498.08 1,498.08 1,498.02 1,498.02 134.6K
10:24 1,497.91 1,498.22 1,497.91 1,498.12 214.4K
10:25 1,498.51 1,498.82 1,498.51 1,498.62 177.7K
10:26 1,498.68 1,499.32 1,498.68 1,499.32 135.2K
10:27 1,499.35 1,499.55 1,499.32 1,499.55 101.1K
10:28 1,499.54 1,499.72 1,499.54 1,499.60 164.3K
10:29 1,499.71 1,499.72 1,499.53 1,499.53 148.0K
10:30 1,499.67 1,500.10 1,499.67 1,500.10 142.2K
10:31 1,500.03 1,500.03 1,499.71 1,499.73 174.2K
10:32 1,499.66 1,499.94 1,499.66 1,499.88 160.7K
10:33 1,499.85 1,500.16 1,499.85 1,500.16 138.2K
10:34 1,500.09 1,500.79 1,500.09 1,500.79 187.9K
10:35 1,500.82 1,500.82 1,500.66 1,500.79 113.4K
10:36 1,500.76 1,500.99 1,500.73 1,500.99 103.8K
10:37 1,501.01 1,501.14 1,500.94 1,501.14 199.6K
10:38 1,501.20 1,501.40 1,501.20 1,501.23 125.4K
10:39 1,501.66 1,501.82 1,501.56 1,501.82 99.2K
10:40 1,501.70 1,501.70 1,501.31 1,501.31 167.8K
10:41 1,501.68 1,502.14 1,501.68 1,502.14 143.6K
10:42 1,502.16 1,502.90 1,502.16 1,502.90 193.7K
10:43 1,503.02 1,503.18 1,503.02 1,503.04 149.9K
10:44 1,502.92 1,503.00 1,502.86 1,503.00 128.5K
10:45 1,502.94 1,503.02 1,502.77 1,502.77 141.3K
10:46 1,502.74 1,503.16 1,502.70 1,503.16 227.7K
10:47 1,503.19 1,503.41 1,503.19 1,503.41 136.1K
10:48 1,503.42 1,503.57 1,503.38 1,503.41 150.3K
10:49 1,503.26 1,503.43 1,503.25 1,503.40 146.8K
10:50 1,503.15 1,503.65 1,503.15 1,503.63 162.7K
10:51 1,503.33 1,503.33 1,503.10 1,503.10 11.5K
10:52 1,503.22 1,503.22 1,503.05 1,503.05 82.0K
10:53 1,503.05 1,503.05 1,502.81 1,502.81 77.2K
10:54 1,502.92 1,502.92 1,502.68 1,502.68 118.3K
10:55 1,502.81 1,502.90 1,502.81 1,502.87 93.7K
10:56 1,502.73 1,502.73 1,502.36 1,502.36 87.9K
10:57 1,502.08 1,502.27 1,502.08 1,502.27 139.5K
10:58 1,502.28 1,502.28 1,502.18 1,502.18 107.1K
10:59 1,502.66 1,502.69 1,502.64 1,502.69 217.0K
11:00 1,502.73 1,502.81 1,502.72 1,502.77 135.2K
11:01 1,502.80 1,503.05 1,502.80 1,503.05 116.4K
11:02 1,503.31 1,503.50 1,503.30 1,503.50 194.5K
11:03 1,503.56 1,503.56 1,503.39 1,503.39 150.0K
11:04 1,503.48 1,503.54 1,503.42 1,503.43 127.3K
11:05 1,503.39 1,503.41 1,503.33 1,503.40 190.0K
11:06 1,503.22 1,503.29 1,503.09 1,503.09 127.1K
11:07 1,503.30 1,503.42 1,503.30 1,503.41 99.5K
11:08 1,503.45 1,503.45 1,503.18 1,503.18 115.7K
11:09 1,503.25 1,503.60 1,503.25 1,503.60 107.1K
11:10 1,503.45 1,503.70 1,503.45 1,503.70 121.3K
11:11 1,503.74 1,503.74 1,503.26 1,503.26 159.6K
11:12 1,503.05 1,503.35 1,503.05 1,503.35 110.9K
11:13 1,503.44 1,503.44 1,503.37 1,503.40 59.1K
11:14 1,503.38 1,503.47 1,503.37 1,503.47 108.3K
11:15 1,503.44 1,503.50 1,503.18 1,503.50 110.4K
11:16 1,503.47 1,503.47 1,503.20 1,503.20 245.2K
11:17 1,503.35 1,503.41 1,503.30 1,503.41 183.8K
11:18 1,503.50 1,503.60 1,503.43 1,503.43 119.1K
11:19 1,503.35 1,503.59 1,503.35 1,503.59 147.7K
11:20 1,503.64 1,503.65 1,503.56 1,503.56 131.5K
11:21 1,503.52 1,503.52 1,503.44 1,503.44 110.2K
11:22 1,503.67 1,503.73 1,503.48 1,503.73 156.5K
11:23 1,503.73 1,503.73 1,503.66 1,503.73 106.3K
11:24 1,503.86 1,504.30 1,503.86 1,504.30 176.5K
11:25 1,504.18 1,504.18 1,503.98 1,504.10 112.5K
11:26 1,504.01 1,504.05 1,503.86 1,504.05 110.7K
11:27 1,504.16 1,504.16 1,504.01 1,504.04 120.5K
11:28 1,503.77 1,503.77 1,503.55 1,503.56 127.4K
11:29 1,503.43 1,503.43 1,502.97 1,502.97 138.9K
11:30 1,502.69 1,503.07 1,502.69 1,503.07 144.8K
11:31 1,503.19 1,503.45 1,503.19 1,503.45 85.1K
11:32 1,503.50 1,503.59 1,503.47 1,503.52 121.2K
11:33 1,503.40 1,503.45 1,503.31 1,503.31 90.0K
11:34 1,503.25 1,503.25 1,503.22 1,503.25 80.8K
11:35 1,503.29 1,503.29 1,503.01 1,503.01 110.6K
11:36 1,503.01 1,503.51 1,503.01 1,503.47 135.1K
11:37 1,503.47 1,503.67 1,503.47 1,503.67 157.6K
11:38 1,503.84 1,504.04 1,503.84 1,504.03 134.8K
11:39 1,504.00 1,504.01 1,503.95 1,503.96 157.4K
11:40 1,503.96 1,503.96 1,503.65 1,503.65 112.6K
11:41 1,503.57 1,503.72 1,503.57 1,503.72 122.4K
11:42 1,503.82 1,503.90 1,503.82 1,503.82 120.9K
11:43 1,503.71 1,503.79 1,503.46 1,503.62 126.4K
11:44 1,503.60 1,503.60 1,503.32 1,503.32 106.4K
11:45 1,503.35 1,503.45 1,503.35 1,503.45 146.1K
11:46 1,503.18 1,503.29 1,503.18 1,503.28 111.9K
11:47 1,503.20 1,503.24 1,502.97 1,502.97 129.7K
11:48 1,502.97 1,502.97 1,502.67 1,502.71 106.0K
11:49 1,502.67 1,502.69 1,502.57 1,502.57 119.8K
11:50 1,502.34 1,502.34 1,502.21 1,502.21 127.1K
11:51 1,502.27 1,502.27 1,502.16 1,502.26 110.6K
11:52 1,502.28 1,502.58 1,502.28 1,502.57 248.8K
11:53 1,502.54 1,502.54 1,502.38 1,502.38 76.7K
11:54 1,502.48 1,502.62 1,502.48 1,502.62 85.8K
11:55 1,502.61 1,502.61 1,502.47 1,502.49 138.0K
11:56 1,502.51 1,502.51 1,502.04 1,502.12 93.0K
11:57 1,502.10 1,502.39 1,502.08 1,502.39 120.7K
11:58 1,502.36 1,502.36 1,502.25 1,502.31 105.5K
11:59 1,502.39 1,502.52 1,502.39 1,502.51 91.4K
12:00 1,502.62 1,502.63 1,502.56 1,502.63 77.6K
12:01 1,502.79 1,502.79 1,502.65 1,502.65 102.5K
12:02 1,502.53 1,502.59 1,502.53 1,502.57 56.9K
12:03 1,502.61 1,502.61 1,502.39 1,502.39 178.2K
12:04 1,502.41 1,502.41 1,502.30 1,502.30 59.5K
12:05 1,502.15 1,502.15 1,501.95 1,501.95 126.8K
12:06 1,501.95 1,501.95 1,501.54 1,501.54 92.0K
12:07 1,501.40 1,501.40 1,501.20 1,501.20 77.9K
12:08 1,501.05 1,501.11 1,500.99 1,500.99 82.4K
12:09 1,501.02 1,501.02 1,500.76 1,500.76 72.8K
12:10 1,500.77 1,500.77 1,500.60 1,500.68 99.1K
12:11 1,500.81 1,500.95 1,500.80 1,500.80 214.1K
12:12 1,500.84 1,501.37 1,500.84 1,501.37 136.9K
12:13 1,501.31 1,501.31 1,501.08 1,501.23 126.5K
12:14 1,501.27 1,501.33 1,501.25 1,501.33 63.3K
12:15 1,501.48 1,501.48 1,501.27 1,501.27 79.9K
12:16 1,501.26 1,501.28 1,501.05 1,501.05 76.2K
12:17 1,500.94 1,500.94 1,500.44 1,500.44 113.7K
12:18 1,500.42 1,500.63 1,500.42 1,500.61 178.8K
12:19 1,500.55 1,500.55 1,500.49 1,500.53 59.7K
12:20 1,500.47 1,500.53 1,500.47 1,500.51 92.8K
12:21 1,500.60 1,500.70 1,500.60 1,500.64 79.3K
12:22 1,500.60 1,500.65 1,500.57 1,500.57 179.1K
12:23 1,500.54 1,500.54 1,500.47 1,500.48 80.5K
12:24 1,500.41 1,500.41 1,500.14 1,500.14 96.6K
12:25 1,500.11 1,500.22 1,500.08 1,500.10 75.5K
12:26 1,500.06 1,500.06 1,499.97 1,500.00 80.5K
12:27 1,499.96 1,500.00 1,499.93 1,500.00 87.5K
12:28 1,499.99 1,500.19 1,499.99 1,500.19 64.2K
12:29 1,500.15 1,500.22 1,500.04 1,500.04 79.9K
12:30 1,500.05 1,500.05 1,499.88 1,499.93 74.5K
12:31 1,499.87 1,499.89 1,499.79 1,499.87 108.8K
12:32 1,500.05 1,500.18 1,500.05 1,500.18 64.7K
12:33 1,500.21 1,500.36 1,500.21 1,500.31 120.8K
12:34 1,500.36 1,500.40 1,500.35 1,500.40 52.3K
12:35 1,500.51 1,500.51 1,500.46 1,500.46 123.3K
12:36 1,500.39 1,500.39 1,500.12 1,500.12 106.5K
12:37 1,500.07 1,500.09 1,499.98 1,500.09 82.2K
12:38 1,500.08 1,500.53 1,500.08 1,500.53 112.9K
12:39 1,500.66 1,500.70 1,500.66 1,500.70 161.7K
12:40 1,500.71 1,500.84 1,500.71 1,500.80 93.6K
12:41 1,500.96 1,501.34 1,500.96 1,501.34 68.2K
12:42 1,501.37 1,501.54 1,501.37 1,501.54 85.0K
12:43 1,501.62 1,501.69 1,501.45 1,501.45 81.4K
12:44 1,501.35 1,501.35 1,501.07 1,501.07 131.3K
12:45 1,501.05 1,501.05 1,500.94 1,500.94 184.0K
12:46 1,500.99 1,500.99 1,500.64 1,500.64 91.2K
12:47 1,500.62 1,500.62 1,500.53 1,500.53 47.7K
12:48 1,500.43 1,500.43 1,500.24 1,500.26 105.3K
12:49 1,500.27 1,500.42 1,500.27 1,500.42 49.0K
12:50 1,500.44 1,500.71 1,500.41 1,500.71 85.2K
12:51 1,500.84 1,500.84 1,500.68 1,500.68 84.2K
12:52 1,500.64 1,500.64 1,500.53 1,500.53 102.5K
12:53 1,500.76 1,500.78 1,500.61 1,500.61 75.6K
12:54 1,500.56 1,500.63 1,500.56 1,500.59 54.9K
12:55 1,500.53 1,500.63 1,500.49 1,500.63 105.4K
12:56 1,500.72 1,500.88 1,500.70 1,500.88 68.2K
12:57 1,500.92 1,500.96 1,500.88 1,500.88 105.5K
12:58 1,500.86 1,500.91 1,500.83 1,500.83 70.8K
12:59 1,500.77 1,500.78 1,500.76 1,500.77 75.6K
13:00 1,500.64 1,500.76 1,500.64 1,500.76 105.3K
13:01 1,500.68 1,500.68 1,500.56 1,500.56 47.0K
13:02 1,500.46 1,500.69 1,500.42 1,500.69 110.7K
13:03 1,500.68 1,500.77 1,500.64 1,500.64 83.8K
13:04 1,500.57 1,500.61 1,500.44 1,500.44 58.1K
13:05 1,500.39 1,500.39 1,500.17 1,500.17 78.4K
13:06 1,500.15 1,500.27 1,500.15 1,500.24 103.0K
13:07 1,500.25 1,500.31 1,500.21 1,500.31 69.7K
13:08 1,500.22 1,500.22 1,500.06 1,500.06 81.3K
13:09 1,500.08 1,500.13 1,500.06 1,500.13 72.2K
13:10 1,500.23 1,500.47 1,500.22 1,500.47 65.8K
13:11 1,500.45 1,500.45 1,500.39 1,500.44 70.7K
13:12 1,500.41 1,500.49 1,500.41 1,500.49 68.3K
13:13 1,500.65 1,500.65 1,500.48 1,500.48 71.0K
13:14 1,500.44 1,500.68 1,500.44 1,500.68 113.0K
13:15 1,500.40 1,500.40 1,500.33 1,500.33 95.1K
13:16 1,500.21 1,500.21 1,499.96 1,500.12 86.8K
13:17 1,500.20 1,500.26 1,500.18 1,500.26 68.7K
13:18 1,500.31 1,500.41 1,500.31 1,500.35 55.3K
13:19 1,500.37 1,500.38 1,500.33 1,500.33 91.3K
13:20 1,500.35 1,500.35 1,500.30 1,500.30 65.5K
13:21 1,500.23 1,500.23 1,500.04 1,500.07 68.3K
13:22 1,500.00 1,500.00 1,499.66 1,499.66 127.8K
13:23 1,499.59 1,499.59 1,499.46 1,499.46 98.2K
13:24 1,499.50 1,499.52 1,499.46 1,499.52 52.5K
13:25 1,499.59 1,499.68 1,499.57 1,499.68 80.6K
13:26 1,499.74 1,499.82 1,499.69 1,499.82 81.3K
13:27 1,499.92 1,500.04 1,499.92 1,500.03 67.5K
13:28 1,499.98 1,499.98 1,499.84 1,499.87 88.3K
13:29 1,499.81 1,499.83 1,499.79 1,499.83 61.5K
13:30 1,499.78 1,499.78 1,499.33 1,499.33 86.5K
13:31 1,499.28 1,499.28 1,499.22 1,499.22 71.5K
13:32 1,499.33 1,499.41 1,499.10 1,499.10 107.8K
13:33 1,498.98 1,498.98 1,498.86 1,498.86 71.6K
13:34 1,498.80 1,498.80 1,498.57 1,498.57 120.6K
13:35 1,498.54 1,498.62 1,498.48 1,498.59 54.5K
13:36 1,498.51 1,498.51 1,498.45 1,498.45 71.6K
13:37 1,498.48 1,498.59 1,498.48 1,498.59 79.5K
13:38 1,498.60 1,498.60 1,498.37 1,498.37 124.8K
13:39 1,498.20 1,498.20 1,498.07 1,498.07 145.8K
13:40 1,498.03 1,498.03 1,497.87 1,497.87 85.0K
13:41 1,497.90 1,498.17 1,497.90 1,498.17 90.8K
13:42 1,498.02 1,498.02 1,497.96 1,497.96 80.1K
13:43 1,498.01 1,498.01 1,497.93 1,497.96 63.6K
13:44 1,497.94 1,497.94 1,497.43 1,497.43 174.8K
13:45 1,497.24 1,497.24 1,496.87 1,496.87 182.7K
13:46 1,496.86 1,496.99 1,496.86 1,496.91 93.4K
13:47 1,496.77 1,496.77 1,496.49 1,496.49 135.7K
13:48 1,496.59 1,496.88 1,496.59 1,496.88 115.5K
13:49 1,496.96 1,497.06 1,496.94 1,497.06 69.4K
13:50 1,497.17 1,497.39 1,497.17 1,497.39 83.7K
13:51 1,497.39 1,497.39 1,497.12 1,497.12 95.1K
13:52 1,496.99 1,496.99 1,496.76 1,496.76 99.1K
13:53 1,496.82 1,496.84 1,496.76 1,496.84 131.1K
13:54 1,496.81 1,496.92 1,496.78 1,496.92 96.7K
13:55 1,497.01 1,497.39 1,497.01 1,497.39 86.0K
13:56 1,497.43 1,497.93 1,497.43 1,497.93 160.6K
13:57 1,498.06 1,498.06 1,497.99 1,497.99 73.5K
13:58 1,497.96 1,497.96 1,497.95 1,497.96 68.4K
13:59 1,497.98 1,498.31 1,497.98 1,498.27 114.3K
14:00 1,498.09 1,498.09 1,497.95 1,497.95 100.6K
14:01 1,498.05 1,498.18 1,498.00 1,498.18 176.4K
14:02 1,498.17 1,498.45 1,498.09 1,498.45 316.8K
14:03 1,498.40 1,498.46 1,498.29 1,498.29 80.5K
14:04 1,498.28 1,498.34 1,498.28 1,498.33 58.1K
14:05 1,498.32 1,498.50 1,498.32 1,498.48 96.2K
14:06 1,498.50 1,498.56 1,498.50 1,498.54 58.7K
14:07 1,498.50 1,498.50 1,498.15 1,498.15 98.7K
14:08 1,498.08 1,498.30 1,498.02 1,498.30 102.7K
14:09 1,498.31 1,498.40 1,498.31 1,498.40 131.4K
14:10 1,498.46 1,498.46 1,498.22 1,498.22 78.1K
14:11 1,498.16 1,498.16 1,497.92 1,497.96 108.6K
14:12 1,498.02 1,498.13 1,498.01 1,498.01 73.5K
14:13 1,498.20 1,498.20 1,498.11 1,498.13 73.1K
14:14 1,498.08 1,498.13 1,497.85 1,497.85 83.1K
14:15 1,497.68 1,497.68 1,497.20 1,497.20 131.1K
14:16 1,497.24 1,497.24 1,496.83 1,496.83 88.2K
14:17 1,496.55 1,496.81 1,496.55 1,496.79 90.6K
14:18 1,496.67 1,496.99 1,496.67 1,496.99 113.0K
14:19 1,496.96 1,497.01 1,496.92 1,496.92 100.5K
14:20 1,496.90 1,496.90 1,496.86 1,496.89 80.2K
14:21 1,496.90 1,496.94 1,496.87 1,496.89 119.9K
14:22 1,496.84 1,496.84 1,496.64 1,496.68 121.9K
14:23 1,496.61 1,496.61 1,496.53 1,496.54 173.8K
14:24 1,496.56 1,496.56 1,496.49 1,496.54 104.5K
14:25 1,496.50 1,496.50 1,496.15 1,496.15 137.7K
14:26 1,496.08 1,496.23 1,496.08 1,496.23 123.2K
14:27 1,496.30 1,496.59 1,496.30 1,496.59 89.9K
14:28 1,496.57 1,496.57 1,496.16 1,496.16 129.9K
14:29 1,496.17 1,496.17 1,496.00 1,496.00 78.0K
14:30 1,496.03 1,496.06 1,496.01 1,496.04 88.8K
14:31 1,496.41 1,496.51 1,496.00 1,496.00 172.1K
14:32 1,496.04 1,496.24 1,496.04 1,496.24 65.7K
14:33 1,496.16 1,496.25 1,496.00 1,496.00 132.7K
14:34 1,496.01 1,496.11 1,495.99 1,496.11 108.0K
14:35 1,496.29 1,496.33 1,496.27 1,496.28 135.2K
14:36 1,496.08 1,496.11 1,496.07 1,496.07 110.2K
14:37 1,496.06 1,496.27 1,496.06 1,496.27 81.0K
14:38 1,496.50 1,496.54 1,496.47 1,496.54 105.3K
14:39 1,496.55 1,496.89 1,496.55 1,496.89 84.3K
14:40 1,496.92 1,496.96 1,496.82 1,496.82 130.5K
14:41 1,496.86 1,497.16 1,496.86 1,497.16 119.3K
14:42 1,497.18 1,497.44 1,497.18 1,497.44 133.0K
14:43 1,497.47 1,497.77 1,497.47 1,497.77 123.0K
14:44 1,497.76 1,497.79 1,497.75 1,497.75 96.8K
14:45 1,497.71 1,497.72 1,497.67 1,497.72 92.8K
14:46 1,497.88 1,498.19 1,497.88 1,498.19 92.5K
14:47 1,498.15 1,498.30 1,498.15 1,498.27 90.9K
14:48 1,498.34 1,498.44 1,498.24 1,498.27 96.5K
14:49 1,498.33 1,498.46 1,498.33 1,498.42 97.8K
14:50 1,498.50 1,498.50 1,498.43 1,498.50 91.5K
14:51 1,498.56 1,498.58 1,498.49 1,498.49 81.8K
14:52 1,498.53 1,498.89 1,498.53 1,498.89 120.2K
14:53 1,498.94 1,498.96 1,498.89 1,498.89 95.4K
14:54 1,498.92 1,499.01 1,498.92 1,498.99 103.4K
14:55 1,498.93 1,498.97 1,498.82 1,498.82 85.6K
14:56 1,498.67 1,498.67 1,498.57 1,498.58 78.6K
14:57 1,498.71 1,498.94 1,498.71 1,498.91 100.0K
14:58 1,498.91 1,498.91 1,498.87 1,498.87 73.3K
14:59 1,498.69 1,498.69 1,498.36 1,498.36 144.8K
15:00 1,498.42 1,498.66 1,498.42 1,498.66 138.1K
15:01 1,498.61 1,498.61 1,498.44 1,498.55 95.8K
15:02 1,498.47 1,498.47 1,498.38 1,498.42 84.3K
15:03 1,498.47 1,498.55 1,498.40 1,498.40 116.7K
15:04 1,498.42 1,498.65 1,498.42 1,498.65 109.0K
15:05 1,498.63 1,498.63 1,498.37 1,498.37 101.2K
15:06 1,498.40 1,498.44 1,498.40 1,498.43 71.3K
15:07 1,498.34 1,498.41 1,498.34 1,498.41 73.4K
15:08 1,498.42 1,498.46 1,498.39 1,498.45 112.2K
15:09 1,498.45 1,498.45 1,498.16 1,498.16 122.5K
15:10 1,498.09 1,498.10 1,498.06 1,498.06 90.2K
15:11 1,498.09 1,498.22 1,498.09 1,498.22 135.7K
15:12 1,498.33 1,498.33 1,498.27 1,498.33 78.9K
15:13 1,498.39 1,498.54 1,498.39 1,498.54 107.1K
15:14 1,498.42 1,498.42 1,498.29 1,498.30 95.5K
15:15 1,498.28 1,498.28 1,498.07 1,498.08 101.2K
15:16 1,497.93 1,497.93 1,497.78 1,497.78 116.3K
15:17 1,497.77 1,498.03 1,497.75 1,498.03 97.5K
15:18 1,498.01 1,498.20 1,498.01 1,498.20 92.7K
15:19 1,498.24 1,498.42 1,498.24 1,498.31 86.6K
15:20 1,498.20 1,498.20 1,498.00 1,498.00 125.4K
15:21 1,497.94 1,497.94 1,497.89 1,497.92 107.3K
15:22 1,497.93 1,497.97 1,497.92 1,497.97 83.1K
15:23 1,497.97 1,498.03 1,497.96 1,498.01 83.3K
15:24 1,497.86 1,497.98 1,497.86 1,497.91 164.7K
15:25 1,497.87 1,497.92 1,497.81 1,497.92 195.5K
15:26 1,497.93 1,497.96 1,497.93 1,497.96 96.3K
15:27 1,497.96 1,497.97 1,497.91 1,497.91 75.5K
15:28 1,497.86 1,497.92 1,497.84 1,497.92 113.8K
15:29 1,497.88 1,497.88 1,497.72 1,497.72 173.3K
15:30 1,497.75 1,497.85 1,497.55 1,497.55 197.3K
15:31 1,497.59 1,497.59 1,497.53 1,497.53 158.6K
15:32 1,497.45 1,497.45 1,497.23 1,497.23 140.8K
15:33 1,497.33 1,497.33 1,497.24 1,497.27 134.8K
15:34 1,497.42 1,497.73 1,497.42 1,497.73 138.2K
15:35 1,497.74 1,497.87 1,497.68 1,497.87 171.6K
15:36 1,497.94 1,497.94 1,497.82 1,497.82 120.9K
15:37 1,497.80 1,497.80 1,497.68 1,497.73 139.3K
15:38 1,497.77 1,497.79 1,497.73 1,497.74 123.1K
15:39 1,497.78 1,497.78 1,497.72 1,497.74 132.7K
15:40 1,497.70 1,497.81 1,497.69 1,497.81 161.0K
15:41 1,497.88 1,497.94 1,497.81 1,497.94 160.0K
15:42 1,497.98 1,497.98 1,497.81 1,497.81 176.1K
15:43 1,497.81 1,497.81 1,497.75 1,497.75 163.6K
15:44 1,497.69 1,497.70 1,497.61 1,497.61 174.8K
15:45 1,497.66 1,497.66 1,497.46 1,497.46 212.6K
15:46 1,497.44 1,497.45 1,497.33 1,497.33 252.8K
15:47 1,497.30 1,497.39 1,497.30 1,497.39 180.2K
15:48 1,497.27 1,497.54 1,497.27 1,497.54 166.7K
15:49 1,497.52 1,497.70 1,497.52 1,497.70 314.5K
15:50 1,498.15 1,498.15 1,497.82 1,497.82 831.2K
15:51 1,497.91 1,498.13 1,497.91 1,498.13 346.4K
15:52 1,498.18 1,498.18 1,498.01 1,498.01 446.5K
15:53 1,498.05 1,498.05 1,497.80 1,497.90 376.2K
15:54 1,497.80 1,497.96 1,497.80 1,497.92 452.9K
15:55 1,497.97 1,498.30 1,497.85 1,497.85 736.0K
15:56 1,497.74 1,497.74 1,497.63 1,497.67 828.4K
15:57 1,497.72 1,497.82 1,497.72 1,497.79 558.0K
15:58 1,497.75 1,497.75 1,497.66 1,497.67 573.3K
15:59 1,497.69 1,497.94 1,497.61 1,497.94 1,216.2K
16:00 1,498.15 1,498.16 1,498.15 1,498.16 105,014.8K
16:01 1,498.16 1,498.16 1,498.16 1,498.16 478.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし