S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,468.04 1,470.49 1,468.04 1,470.49 3,821.0K
09:31 1,471.07 1,471.75 1,471.07 1,471.40 325.9K
09:32 1,471.60 1,471.60 1,470.72 1,470.97 270.8K
09:33 1,470.71 1,470.71 1,469.83 1,469.83 250.0K
09:34 1,469.96 1,469.96 1,469.46 1,469.46 156.4K
09:35 1,469.23 1,469.23 1,468.87 1,468.93 244.3K
09:36 1,468.56 1,468.74 1,468.26 1,468.74 192.0K
09:37 1,468.95 1,469.35 1,468.95 1,469.14 213.8K
09:38 1,469.32 1,469.35 1,469.11 1,469.11 123.7K
09:39 1,469.24 1,469.28 1,469.24 1,469.24 113.7K
09:40 1,469.01 1,469.79 1,469.01 1,469.79 197.7K
09:41 1,469.96 1,470.33 1,469.76 1,469.76 180.5K
09:42 1,469.54 1,469.55 1,469.28 1,469.55 110.5K
09:43 1,469.47 1,469.47 1,469.24 1,469.24 129.9K
09:44 1,469.05 1,469.05 1,468.11 1,468.11 103.2K
09:45 1,468.39 1,468.67 1,468.39 1,468.62 202.1K
09:46 1,468.33 1,468.87 1,468.33 1,468.87 105.5K
09:47 1,468.87 1,469.01 1,468.60 1,469.01 144.8K
09:48 1,468.81 1,468.99 1,468.75 1,468.99 99.9K
09:49 1,469.16 1,469.26 1,468.87 1,468.87 138.4K
09:50 1,468.80 1,468.80 1,468.19 1,468.19 149.8K
09:51 1,468.56 1,468.87 1,468.53 1,468.87 182.7K
09:52 1,468.73 1,468.73 1,467.94 1,467.94 168.1K
09:53 1,467.95 1,468.02 1,467.70 1,467.70 67.3K
09:54 1,467.73 1,467.73 1,467.55 1,467.55 104.4K
09:55 1,467.62 1,467.62 1,467.28 1,467.62 202.3K
09:56 1,467.65 1,467.65 1,467.23 1,467.25 128.5K
09:57 1,467.04 1,467.24 1,466.85 1,466.85 99.8K
09:58 1,466.77 1,467.14 1,466.77 1,467.14 90.2K
09:59 1,467.25 1,467.43 1,467.25 1,467.41 108.1K
10:00 1,467.47 1,467.58 1,467.33 1,467.33 118.4K
10:01 1,466.95 1,466.95 1,466.58 1,466.67 177.0K
10:02 1,467.03 1,467.50 1,467.03 1,467.50 208.8K
10:03 1,467.94 1,468.32 1,467.94 1,468.32 157.6K
10:04 1,468.51 1,468.78 1,468.51 1,468.78 179.0K
10:05 1,469.11 1,469.38 1,469.11 1,469.38 175.9K
10:06 1,469.28 1,469.38 1,469.26 1,469.38 139.9K
10:07 1,469.55 1,469.67 1,469.55 1,469.67 238.6K
10:08 1,469.79 1,470.00 1,469.79 1,469.87 196.4K
10:09 1,469.79 1,470.05 1,469.79 1,469.92 139.9K
10:10 1,469.85 1,470.10 1,469.85 1,469.94 134.0K
10:11 1,469.88 1,469.96 1,469.88 1,469.91 198.4K
10:12 1,469.71 1,469.71 1,469.12 1,469.12 144.9K
10:13 1,468.93 1,469.38 1,468.93 1,469.38 131.5K
10:14 1,469.80 1,469.81 1,469.65 1,469.65 108.4K
10:15 1,469.58 1,469.60 1,469.21 1,469.60 151.2K
10:16 1,469.60 1,469.60 1,469.36 1,469.53 142.5K
10:17 1,469.67 1,469.69 1,469.49 1,469.49 217.4K
10:18 1,469.31 1,469.31 1,468.97 1,469.03 107.7K
10:19 1,469.02 1,469.30 1,469.02 1,469.30 117.0K
10:20 1,469.30 1,469.76 1,469.30 1,469.76 136.1K
10:21 1,469.79 1,469.79 1,469.43 1,469.64 225.3K
10:22 1,469.87 1,470.27 1,469.87 1,470.27 149.8K
10:23 1,470.58 1,470.66 1,470.35 1,470.35 147.4K
10:24 1,470.21 1,470.35 1,470.21 1,470.28 97.7K
10:25 1,470.38 1,470.79 1,470.38 1,470.79 127.9K
10:26 1,470.83 1,470.95 1,470.83 1,470.85 130.8K
10:27 1,470.89 1,471.05 1,470.89 1,471.05 81.3K
10:28 1,470.99 1,471.18 1,470.99 1,471.18 112.9K
10:29 1,471.19 1,471.42 1,471.19 1,471.39 148.0K
10:30 1,471.22 1,471.22 1,470.87 1,470.87 135.1K
10:31 1,470.80 1,470.93 1,470.71 1,470.71 222.8K
10:32 1,470.46 1,470.46 1,470.30 1,470.30 164.7K
10:33 1,470.20 1,470.61 1,470.20 1,470.56 123.4K
10:34 1,470.58 1,470.69 1,470.35 1,470.48 120.6K
10:35 1,470.52 1,470.52 1,470.36 1,470.36 85.1K
10:36 1,470.23 1,470.27 1,470.18 1,470.22 84.7K
10:37 1,470.28 1,470.44 1,470.28 1,470.44 121.7K
10:38 1,470.44 1,470.44 1,470.11 1,470.11 115.5K
10:39 1,470.16 1,470.27 1,470.16 1,470.19 83.0K
10:40 1,470.22 1,470.22 1,470.00 1,470.14 67.4K
10:41 1,470.22 1,470.48 1,470.19 1,470.48 135.2K
10:42 1,470.43 1,470.62 1,470.40 1,470.40 94.7K
10:43 1,470.51 1,470.64 1,470.51 1,470.62 74.1K
10:44 1,470.47 1,470.47 1,470.08 1,470.08 146.0K
10:45 1,470.20 1,470.45 1,470.20 1,470.45 104.9K
10:46 1,470.22 1,470.22 1,469.75 1,469.75 175.5K
10:47 1,469.62 1,469.81 1,469.62 1,469.81 97.3K
10:48 1,469.62 1,469.65 1,469.62 1,469.65 108.5K
10:49 1,469.59 1,469.89 1,469.59 1,469.89 177.1K
10:50 1,469.85 1,469.93 1,469.66 1,469.66 122.6K
10:51 1,469.99 1,470.04 1,469.88 1,469.88 163.9K
10:52 1,469.98 1,469.98 1,469.59 1,469.59 97.8K
10:53 1,469.53 1,469.77 1,469.47 1,469.77 92.6K
10:54 1,469.77 1,469.77 1,469.68 1,469.73 120.7K
10:55 1,469.67 1,469.67 1,469.39 1,469.45 86.1K
10:56 1,469.54 1,469.54 1,469.35 1,469.35 86.0K
10:57 1,469.33 1,469.33 1,469.16 1,469.16 94.1K
10:58 1,469.11 1,469.11 1,468.86 1,469.00 71.4K
10:59 1,469.00 1,469.00 1,468.88 1,468.88 73.1K
11:00 1,469.04 1,469.09 1,468.91 1,468.91 99.8K
11:01 1,468.92 1,469.55 1,468.92 1,469.55 112.8K
11:02 1,469.58 1,469.58 1,469.49 1,469.49 83.2K
11:03 1,469.45 1,469.46 1,469.18 1,469.18 110.6K
11:04 1,469.10 1,469.10 1,468.85 1,468.85 102.2K
11:05 1,468.78 1,468.85 1,468.78 1,468.78 170.6K
11:06 1,468.74 1,468.95 1,468.74 1,468.95 96.0K
11:07 1,468.84 1,468.86 1,468.84 1,468.85 93.1K
11:08 1,468.91 1,468.98 1,468.89 1,468.98 108.8K
11:09 1,469.12 1,469.14 1,469.02 1,469.14 66.7K
11:10 1,469.17 1,469.60 1,469.17 1,469.60 107.3K
11:11 1,469.55 1,469.55 1,469.26 1,469.26 94.0K
11:12 1,469.22 1,469.22 1,468.97 1,468.97 70.3K
11:13 1,468.94 1,469.04 1,468.94 1,468.99 85.0K
11:14 1,468.96 1,468.96 1,468.61 1,468.61 134.9K
11:15 1,468.66 1,468.66 1,468.53 1,468.56 71.3K
11:16 1,468.56 1,468.56 1,468.30 1,468.41 101.5K
11:17 1,468.52 1,468.52 1,468.42 1,468.42 179.0K
11:18 1,468.42 1,468.42 1,468.11 1,468.11 99.6K
11:19 1,467.98 1,467.98 1,467.78 1,467.90 113.3K
11:20 1,467.91 1,467.91 1,467.55 1,467.55 60.2K
11:21 1,467.65 1,467.79 1,467.64 1,467.75 99.4K
11:22 1,467.77 1,467.93 1,467.77 1,467.93 83.2K
11:23 1,467.71 1,467.71 1,467.44 1,467.44 148.5K
11:24 1,467.42 1,467.42 1,467.15 1,467.15 143.8K
11:25 1,467.11 1,467.11 1,466.98 1,466.98 90.1K
11:26 1,466.82 1,467.01 1,466.82 1,466.95 98.8K
11:27 1,466.71 1,466.71 1,466.32 1,466.38 90.7K
11:28 1,466.46 1,466.61 1,466.46 1,466.61 211.7K
11:29 1,466.66 1,466.85 1,466.66 1,466.75 108.7K
11:30 1,466.60 1,466.66 1,466.53 1,466.53 132.7K
11:31 1,466.52 1,466.52 1,466.27 1,466.27 55.1K
11:32 1,466.16 1,466.21 1,466.06 1,466.06 69.1K
11:33 1,466.10 1,466.10 1,466.00 1,466.00 53.3K
11:34 1,465.82 1,465.82 1,465.50 1,465.58 108.9K
11:35 1,465.75 1,465.79 1,465.67 1,465.79 74.9K
11:36 1,465.79 1,465.79 1,465.64 1,465.64 65.6K
11:37 1,465.52 1,465.52 1,465.01 1,465.01 123.5K
11:38 1,465.04 1,465.26 1,464.89 1,465.26 124.0K
11:39 1,465.20 1,465.20 1,464.89 1,464.89 88.0K
11:40 1,464.70 1,464.70 1,464.47 1,464.47 79.4K
11:41 1,464.20 1,464.32 1,464.17 1,464.23 155.7K
11:42 1,464.48 1,464.49 1,464.33 1,464.33 89.6K
11:43 1,464.11 1,464.23 1,464.11 1,464.17 82.5K
11:44 1,464.07 1,464.29 1,464.07 1,464.29 91.1K
11:45 1,464.38 1,464.60 1,464.38 1,464.60 67.8K
11:46 1,464.73 1,465.02 1,464.65 1,465.02 121.9K
11:47 1,465.09 1,465.11 1,464.98 1,464.98 73.5K
11:48 1,465.09 1,465.43 1,465.09 1,465.33 59.3K
11:49 1,465.29 1,465.32 1,465.25 1,465.32 66.4K
11:50 1,465.39 1,465.56 1,465.39 1,465.56 115.8K
11:51 1,465.45 1,465.45 1,465.34 1,465.34 60.0K
11:52 1,465.24 1,465.24 1,464.93 1,464.93 59.2K
11:53 1,464.94 1,464.94 1,464.72 1,464.72 72.5K
11:54 1,464.62 1,464.62 1,464.59 1,464.59 81.8K
11:55 1,464.55 1,464.73 1,464.55 1,464.73 79.2K
11:56 1,464.71 1,464.84 1,464.71 1,464.84 65.5K
11:57 1,464.90 1,464.98 1,464.90 1,464.95 52.1K
11:58 1,464.97 1,465.22 1,464.97 1,465.22 69.2K
11:59 1,465.24 1,465.45 1,465.18 1,465.45 101.7K
12:00 1,465.53 1,465.53 1,465.14 1,465.14 103.1K
12:01 1,465.11 1,465.11 1,464.94 1,465.08 92.0K
12:02 1,464.97 1,465.00 1,464.85 1,464.85 93.0K
12:03 1,464.88 1,464.97 1,464.88 1,464.97 87.5K
12:04 1,464.94 1,464.94 1,464.91 1,464.91 68.7K
12:05 1,464.80 1,464.83 1,464.76 1,464.81 79.4K
12:06 1,464.85 1,464.94 1,464.85 1,464.92 71.2K
12:07 1,464.92 1,464.92 1,464.73 1,464.73 61.2K
12:08 1,464.72 1,464.87 1,464.72 1,464.87 55.3K
12:09 1,465.01 1,465.31 1,465.01 1,465.31 99.2K
12:10 1,465.36 1,465.58 1,465.36 1,465.40 60.3K
12:11 1,465.38 1,465.47 1,465.38 1,465.47 56.8K
12:12 1,465.53 1,465.53 1,465.37 1,465.38 72.2K
12:13 1,465.35 1,465.35 1,465.05 1,465.05 70.7K
12:14 1,465.03 1,465.10 1,465.03 1,465.08 49.8K
12:15 1,465.07 1,465.21 1,465.07 1,465.21 62.8K
12:16 1,465.15 1,465.23 1,465.15 1,465.23 35.2K
12:17 1,465.30 1,465.41 1,465.30 1,465.41 43.4K
12:18 1,465.44 1,465.44 1,465.44 1,465.44 110.8K
12:19 1,465.41 1,465.55 1,465.37 1,465.55 45.4K
12:20 1,465.63 1,465.70 1,465.63 1,465.63 59.8K
12:21 1,465.67 1,465.74 1,465.66 1,465.66 85.1K
12:22 1,465.75 1,465.79 1,465.75 1,465.79 44.5K
12:23 1,465.80 1,465.96 1,465.80 1,465.96 44.1K
12:24 1,465.99 1,466.21 1,465.99 1,466.21 68.8K
12:25 1,466.24 1,466.39 1,466.24 1,466.39 46.4K
12:26 1,466.44 1,466.44 1,466.37 1,466.41 91.6K
12:27 1,466.45 1,466.48 1,466.42 1,466.48 47.7K
12:28 1,466.35 1,466.47 1,466.35 1,466.47 79.5K
12:29 1,466.51 1,466.65 1,466.49 1,466.65 87.3K
12:30 1,466.69 1,466.73 1,466.53 1,466.53 72.6K
12:31 1,466.51 1,466.51 1,466.13 1,466.13 68.0K
12:32 1,466.06 1,466.06 1,466.00 1,466.06 59.9K
12:33 1,466.07 1,466.18 1,466.06 1,466.18 29.3K
12:34 1,466.32 1,466.37 1,466.29 1,466.33 44.0K
12:35 1,466.35 1,466.35 1,466.28 1,466.34 76.6K
12:36 1,466.30 1,466.52 1,466.28 1,466.52 33.7K
12:37 1,466.52 1,466.53 1,466.49 1,466.49 43.6K
12:38 1,466.44 1,466.54 1,466.44 1,466.49 57.2K
12:39 1,466.53 1,466.53 1,466.39 1,466.39 39.0K
12:40 1,466.40 1,466.47 1,466.21 1,466.21 69.2K
12:41 1,466.22 1,466.30 1,466.21 1,466.21 59.8K
12:42 1,466.20 1,466.33 1,466.16 1,466.33 48.2K
12:43 1,466.43 1,466.69 1,466.43 1,466.69 167.2K
12:44 1,466.79 1,466.92 1,466.79 1,466.92 52.5K
12:45 1,466.94 1,466.94 1,466.70 1,466.70 57.6K
12:46 1,466.69 1,466.69 1,466.63 1,466.66 53.7K
12:47 1,466.68 1,466.74 1,466.68 1,466.72 46.6K
12:48 1,466.72 1,466.72 1,466.61 1,466.61 43.7K
12:49 1,466.56 1,466.57 1,466.55 1,466.57 52.8K
12:50 1,466.50 1,466.57 1,466.50 1,466.57 57.0K
12:51 1,466.54 1,466.54 1,466.43 1,466.43 48.9K
12:52 1,466.50 1,466.71 1,466.50 1,466.71 107.6K
12:53 1,466.64 1,466.69 1,466.64 1,466.67 49.7K
12:54 1,466.63 1,466.63 1,466.55 1,466.55 66.9K
12:55 1,466.51 1,466.51 1,466.26 1,466.26 62.9K
12:56 1,466.20 1,466.20 1,466.07 1,466.07 67.7K
12:57 1,466.06 1,466.08 1,466.03 1,466.03 33.7K
12:58 1,466.06 1,466.09 1,466.04 1,466.09 30.6K
12:59 1,466.11 1,466.14 1,466.11 1,466.14 32.4K
13:00 1,466.24 1,466.24 1,465.83 1,465.83 124.5K
13:01 1,465.84 1,466.03 1,465.81 1,466.03 97.0K
13:02 1,466.07 1,466.09 1,465.97 1,465.97 43.0K
13:03 1,466.00 1,466.15 1,466.00 1,466.13 43.0K
13:04 1,466.17 1,466.27 1,466.17 1,466.27 63.0K
13:05 1,466.30 1,466.39 1,466.28 1,466.28 46.0K
13:06 1,466.19 1,466.26 1,466.15 1,466.26 30.7K
13:07 1,466.30 1,466.34 1,466.26 1,466.34 30.8K
13:08 1,466.35 1,466.35 1,466.28 1,466.28 28.6K
13:09 1,466.24 1,466.31 1,466.23 1,466.31 48.6K
13:10 1,466.36 1,466.36 1,466.26 1,466.26 90.8K
13:11 1,466.21 1,466.21 1,466.05 1,466.05 55.1K
13:12 1,466.03 1,466.05 1,466.03 1,466.05 34.7K
13:13 1,466.05 1,466.11 1,465.99 1,466.02 127.4K
13:14 1,465.50 1,465.66 1,465.50 1,465.66 111.4K
13:15 1,465.64 1,465.64 1,465.53 1,465.54 51.4K
13:16 1,465.51 1,465.51 1,465.38 1,465.44 74.0K
13:17 1,465.40 1,465.40 1,464.95 1,465.02 80.8K
13:18 1,464.98 1,465.24 1,464.98 1,465.24 61.4K
13:19 1,465.26 1,465.26 1,465.21 1,465.21 37.2K
13:20 1,465.25 1,465.25 1,464.85 1,464.92 81.7K
13:21 1,464.88 1,464.88 1,464.26 1,464.26 116.2K
13:22 1,464.14 1,464.17 1,464.13 1,464.15 59.2K
13:23 1,464.33 1,464.59 1,464.33 1,464.59 66.5K
13:24 1,464.81 1,464.96 1,464.81 1,464.96 53.0K
13:25 1,464.97 1,465.20 1,464.97 1,465.19 116.4K
13:26 1,465.10 1,465.10 1,464.92 1,464.92 64.4K
13:27 1,464.78 1,464.78 1,464.72 1,464.76 56.3K
13:28 1,464.97 1,465.04 1,464.97 1,464.99 50.3K
13:29 1,464.98 1,464.98 1,464.82 1,464.82 71.8K
13:30 1,464.62 1,464.62 1,464.37 1,464.53 104.5K
13:31 1,464.29 1,464.43 1,464.29 1,464.43 82.7K
13:32 1,464.50 1,464.50 1,464.30 1,464.31 125.0K
13:33 1,464.27 1,464.27 1,464.20 1,464.24 52.7K
13:34 1,464.16 1,464.18 1,463.91 1,463.91 86.7K
13:35 1,463.53 1,463.53 1,463.38 1,463.42 151.3K
13:36 1,463.34 1,463.69 1,463.34 1,463.69 75.3K
13:37 1,463.75 1,463.77 1,463.64 1,463.64 156.6K
13:38 1,463.56 1,463.75 1,463.56 1,463.75 68.4K
13:39 1,463.88 1,463.88 1,463.57 1,463.57 99.2K
13:40 1,463.60 1,463.60 1,463.19 1,463.19 159.0K
13:41 1,463.23 1,463.23 1,462.74 1,462.74 103.2K
13:42 1,462.74 1,462.74 1,462.56 1,462.60 107.9K
13:43 1,462.60 1,462.60 1,462.20 1,462.40 98.7K
13:44 1,462.51 1,462.51 1,462.05 1,462.10 91.6K
13:45 1,462.06 1,462.18 1,462.06 1,462.18 38.4K
13:46 1,462.21 1,462.28 1,462.17 1,462.28 62.4K
13:47 1,462.41 1,462.91 1,462.41 1,462.81 162.8K
13:48 1,463.10 1,463.45 1,463.10 1,463.45 220.4K
13:49 1,463.71 1,463.74 1,463.62 1,463.74 116.3K
13:50 1,463.79 1,463.79 1,463.66 1,463.66 48.8K
13:51 1,463.76 1,464.07 1,463.76 1,464.07 193.1K
13:52 1,464.02 1,464.02 1,463.69 1,463.69 65.9K
13:53 1,463.74 1,463.86 1,463.74 1,463.82 58.6K
13:54 1,463.81 1,463.89 1,463.71 1,463.89 45.0K
13:55 1,463.90 1,463.93 1,463.67 1,463.67 40.5K
13:56 1,463.48 1,463.53 1,463.42 1,463.42 60.6K
13:57 1,463.32 1,463.32 1,463.06 1,463.06 53.9K
13:58 1,463.02 1,463.02 1,462.87 1,462.95 126.7K
13:59 1,462.98 1,463.08 1,462.98 1,463.03 41.0K
14:00 1,462.96 1,462.96 1,462.84 1,462.93 100.4K
14:01 1,462.95 1,463.00 1,462.93 1,463.00 29.0K
14:02 1,462.97 1,462.98 1,462.82 1,462.82 90.6K
14:03 1,462.29 1,462.31 1,461.88 1,462.31 204.5K
14:04 1,462.47 1,462.92 1,462.45 1,462.92 74.5K
14:05 1,462.89 1,462.89 1,462.58 1,462.58 64.5K
14:06 1,462.37 1,462.37 1,462.06 1,462.06 73.2K
14:07 1,461.80 1,461.89 1,461.80 1,461.82 74.8K
14:08 1,462.00 1,462.00 1,461.84 1,461.84 132.5K
14:09 1,461.45 1,461.72 1,461.45 1,461.72 95.3K
14:10 1,461.63 1,461.63 1,461.34 1,461.44 145.9K
14:11 1,461.40 1,461.57 1,461.40 1,461.57 83.5K
14:12 1,461.71 1,461.71 1,461.61 1,461.68 50.2K
14:13 1,461.79 1,462.09 1,461.79 1,462.09 79.1K
14:14 1,462.15 1,462.15 1,462.02 1,462.13 70.1K
14:15 1,462.14 1,462.28 1,461.79 1,462.28 321.8K
14:16 1,462.46 1,462.80 1,462.46 1,462.70 134.9K
14:17 1,462.44 1,462.50 1,462.41 1,462.50 97.1K
14:18 1,462.53 1,462.66 1,462.44 1,462.66 64.9K
14:19 1,462.75 1,462.94 1,462.75 1,462.84 109.6K
14:20 1,462.86 1,463.27 1,462.86 1,463.27 80.7K
14:21 1,463.33 1,463.43 1,463.33 1,463.42 53.5K
14:22 1,463.26 1,463.26 1,463.01 1,463.01 99.6K
14:23 1,462.97 1,463.17 1,462.97 1,463.17 72.1K
14:24 1,463.41 1,463.46 1,463.41 1,463.46 129.7K
14:25 1,463.42 1,463.58 1,463.40 1,463.58 89.4K
14:26 1,463.62 1,463.84 1,463.62 1,463.81 76.6K
14:27 1,463.86 1,463.97 1,463.86 1,463.94 53.8K
14:28 1,463.91 1,464.14 1,463.91 1,463.96 101.6K
14:29 1,464.08 1,464.31 1,464.08 1,464.14 84.4K
14:30 1,464.04 1,464.04 1,463.68 1,463.69 117.5K
14:31 1,463.68 1,463.68 1,463.45 1,463.47 60.7K
14:32 1,463.27 1,463.40 1,463.27 1,463.40 77.4K
14:33 1,463.39 1,463.58 1,463.39 1,463.58 76.7K
14:34 1,463.61 1,463.72 1,463.60 1,463.72 94.6K
14:35 1,463.82 1,463.88 1,463.80 1,463.88 111.1K
14:36 1,463.91 1,463.91 1,463.43 1,463.43 176.3K
14:37 1,463.50 1,463.72 1,463.49 1,463.72 64.2K
14:38 1,463.63 1,463.70 1,463.63 1,463.70 75.0K
14:39 1,463.78 1,464.03 1,463.78 1,464.03 63.8K
14:40 1,463.92 1,463.92 1,463.86 1,463.92 96.6K
14:41 1,463.88 1,463.99 1,463.88 1,463.99 106.5K
14:42 1,463.99 1,464.10 1,463.99 1,464.10 75.1K
14:43 1,464.02 1,464.10 1,464.02 1,464.10 83.9K
14:44 1,464.12 1,464.13 1,464.10 1,464.10 65.8K
14:45 1,464.12 1,464.27 1,464.12 1,464.27 65.9K
14:46 1,464.42 1,464.65 1,464.42 1,464.65 94.8K
14:47 1,464.73 1,464.73 1,464.65 1,464.69 68.2K
14:48 1,464.63 1,464.90 1,464.63 1,464.90 100.7K
14:49 1,464.93 1,465.05 1,464.93 1,465.03 80.9K
14:50 1,464.94 1,464.94 1,464.70 1,464.70 87.4K
14:51 1,464.71 1,464.71 1,464.66 1,464.67 64.2K
14:52 1,464.63 1,464.73 1,464.63 1,464.68 105.8K
14:53 1,464.61 1,464.69 1,464.59 1,464.69 85.8K
14:54 1,464.75 1,464.80 1,464.73 1,464.77 120.7K
14:55 1,464.82 1,464.82 1,464.66 1,464.66 87.4K
14:56 1,464.65 1,464.65 1,464.59 1,464.59 122.1K
14:57 1,464.60 1,464.60 1,464.36 1,464.36 104.3K
14:58 1,464.45 1,464.73 1,464.45 1,464.73 93.4K
14:59 1,464.82 1,464.84 1,464.76 1,464.76 74.3K
15:00 1,464.75 1,464.75 1,464.56 1,464.56 64.4K
15:01 1,464.41 1,464.79 1,464.41 1,464.79 107.4K
15:02 1,464.81 1,465.09 1,464.81 1,465.09 52.8K
15:03 1,464.99 1,465.09 1,464.99 1,465.09 82.8K
15:04 1,465.12 1,465.12 1,465.04 1,465.04 83.2K
15:05 1,464.98 1,464.98 1,464.74 1,464.74 96.5K
15:06 1,464.72 1,464.74 1,464.69 1,464.69 56.4K
15:07 1,464.64 1,464.64 1,464.37 1,464.37 79.0K
15:08 1,464.32 1,464.34 1,464.20 1,464.20 71.1K
15:09 1,464.22 1,464.22 1,464.05 1,464.19 115.7K
15:10 1,464.20 1,464.23 1,464.20 1,464.21 68.3K
15:11 1,464.11 1,464.25 1,464.11 1,464.20 75.7K
15:12 1,464.15 1,464.15 1,464.05 1,464.05 72.5K
15:13 1,463.99 1,463.99 1,463.69 1,463.69 85.4K
15:14 1,463.70 1,463.70 1,463.42 1,463.42 95.4K
15:15 1,463.45 1,463.50 1,463.45 1,463.47 67.2K
15:16 1,463.61 1,463.61 1,463.43 1,463.43 116.4K
15:17 1,463.49 1,463.55 1,463.45 1,463.55 90.6K
15:18 1,463.55 1,463.75 1,463.55 1,463.75 102.5K
15:19 1,463.86 1,463.86 1,463.64 1,463.64 105.3K
15:20 1,463.49 1,463.73 1,463.49 1,463.73 110.1K
15:21 1,463.86 1,463.89 1,463.85 1,463.89 92.5K
15:22 1,463.93 1,463.93 1,463.51 1,463.51 77.8K
15:23 1,463.45 1,463.45 1,463.16 1,463.16 143.2K
15:24 1,463.17 1,463.17 1,463.02 1,463.02 84.6K
15:25 1,462.96 1,463.07 1,462.90 1,463.04 97.8K
15:26 1,463.06 1,463.22 1,463.06 1,463.22 120.4K
15:27 1,463.24 1,463.24 1,463.15 1,463.15 94.5K
15:28 1,463.23 1,463.49 1,463.23 1,463.49 114.2K
15:29 1,463.44 1,463.72 1,463.44 1,463.72 127.6K
15:30 1,463.59 1,463.59 1,463.39 1,463.39 150.7K
15:31 1,463.25 1,463.25 1,463.15 1,463.20 241.1K
15:32 1,462.87 1,462.87 1,462.68 1,462.84 176.3K
15:33 1,463.03 1,463.10 1,463.03 1,463.10 125.2K
15:34 1,463.05 1,463.05 1,462.93 1,462.97 113.7K
15:35 1,462.95 1,463.01 1,462.95 1,462.98 145.1K
15:36 1,463.22 1,463.33 1,463.17 1,463.33 146.4K
15:37 1,463.33 1,463.44 1,463.33 1,463.44 124.5K
15:38 1,463.46 1,463.60 1,463.46 1,463.60 153.7K
15:39 1,463.67 1,463.75 1,463.63 1,463.63 194.9K
15:40 1,463.66 1,463.66 1,463.45 1,463.50 138.0K
15:41 1,463.54 1,463.54 1,463.26 1,463.26 158.8K
15:42 1,463.11 1,463.19 1,463.09 1,463.19 160.6K
15:43 1,463.20 1,463.20 1,463.14 1,463.17 165.5K
15:44 1,463.15 1,463.18 1,463.15 1,463.18 133.4K
15:45 1,463.14 1,463.28 1,463.08 1,463.28 192.1K
15:46 1,463.19 1,463.30 1,463.19 1,463.30 197.6K
15:47 1,463.29 1,463.29 1,463.07 1,463.22 157.5K
15:48 1,463.17 1,463.20 1,463.00 1,463.00 195.6K
15:49 1,462.99 1,462.99 1,462.93 1,462.99 233.1K
15:50 1,463.09 1,463.09 1,462.86 1,462.86 541.9K
15:51 1,462.85 1,462.85 1,462.72 1,462.72 501.7K
15:52 1,462.70 1,462.70 1,462.42 1,462.42 324.1K
15:53 1,462.45 1,462.68 1,462.45 1,462.68 370.3K
15:54 1,462.89 1,462.90 1,462.83 1,462.83 442.2K
15:55 1,462.83 1,462.83 1,462.34 1,462.62 626.8K
15:56 1,462.59 1,462.67 1,462.55 1,462.67 664.1K
15:57 1,462.62 1,462.62 1,462.41 1,462.55 578.9K
15:58 1,462.61 1,462.74 1,462.61 1,462.73 711.9K
15:59 1,462.76 1,463.07 1,462.76 1,463.07 1,296.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし