S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,476.50 1,476.50 1,475.02 1,475.68 1,453.8K
09:31 1,475.07 1,475.07 1,473.70 1,473.70 252.9K
09:32 1,473.57 1,473.57 1,473.05 1,473.22 275.4K
09:33 1,473.39 1,474.15 1,473.39 1,474.15 202.8K
09:34 1,474.55 1,475.59 1,474.55 1,475.59 130.9K
09:35 1,475.89 1,476.08 1,475.83 1,475.83 166.5K
09:36 1,475.96 1,476.34 1,475.93 1,475.93 184.6K
09:37 1,475.99 1,475.99 1,475.43 1,475.43 187.4K
09:38 1,475.33 1,475.70 1,475.29 1,475.29 199.3K
09:39 1,475.20 1,475.24 1,475.01 1,475.01 153.4K
09:40 1,474.83 1,474.83 1,474.22 1,474.54 172.2K
09:41 1,474.58 1,475.74 1,474.58 1,475.59 134.4K
09:42 1,475.52 1,475.59 1,475.38 1,475.39 122.8K
09:43 1,475.32 1,475.89 1,475.32 1,475.81 130.8K
09:44 1,475.81 1,476.66 1,475.81 1,476.61 147.1K
09:45 1,476.34 1,476.82 1,476.34 1,476.48 180.6K
09:46 1,476.58 1,476.86 1,476.52 1,476.52 118.4K
09:47 1,476.66 1,477.59 1,476.66 1,477.53 120.4K
09:48 1,477.19 1,478.03 1,477.19 1,478.03 114.8K
09:49 1,478.24 1,478.59 1,478.16 1,478.59 155.5K
09:50 1,478.23 1,478.30 1,478.23 1,478.27 118.7K
09:51 1,478.05 1,478.20 1,478.05 1,478.20 97.5K
09:52 1,477.76 1,477.80 1,477.59 1,477.74 115.5K
09:53 1,477.84 1,478.06 1,477.42 1,477.42 101.9K
09:54 1,477.25 1,477.25 1,476.86 1,476.97 117.8K
09:55 1,476.80 1,476.80 1,476.67 1,476.74 121.7K
09:56 1,476.54 1,476.54 1,476.31 1,476.31 125.0K
09:57 1,476.28 1,476.28 1,476.01 1,476.01 110.0K
09:58 1,476.13 1,476.13 1,475.78 1,475.79 149.5K
09:59 1,475.91 1,475.91 1,475.82 1,475.89 51.5K
10:00 1,475.94 1,476.69 1,475.94 1,476.69 138.8K
10:01 1,476.58 1,476.68 1,476.50 1,476.68 112.2K
10:02 1,476.65 1,477.42 1,476.65 1,477.40 125.1K
10:03 1,477.52 1,477.76 1,477.52 1,477.76 129.1K
10:04 1,477.70 1,477.70 1,477.08 1,477.08 137.8K
10:05 1,477.09 1,477.09 1,476.84 1,477.02 111.2K
10:06 1,477.39 1,477.41 1,476.86 1,476.86 121.1K
10:07 1,476.37 1,476.73 1,476.37 1,476.73 156.5K
10:08 1,476.87 1,477.27 1,476.87 1,477.23 163.2K
10:09 1,477.23 1,477.59 1,477.23 1,477.59 97.9K
10:10 1,477.62 1,477.62 1,476.72 1,476.72 162.6K
10:11 1,476.65 1,476.71 1,476.50 1,476.50 110.2K
10:12 1,476.57 1,476.76 1,476.57 1,476.61 67.1K
10:13 1,476.60 1,476.60 1,476.23 1,476.23 112.8K
10:14 1,476.17 1,476.17 1,475.50 1,475.50 97.8K
10:15 1,475.42 1,476.03 1,475.42 1,476.03 78.2K
10:16 1,475.90 1,476.16 1,475.83 1,476.16 106.6K
10:17 1,476.09 1,476.25 1,475.96 1,476.25 134.1K
10:18 1,476.35 1,476.35 1,476.03 1,476.03 106.9K
10:19 1,475.72 1,475.72 1,475.53 1,475.60 127.0K
10:20 1,475.52 1,475.82 1,475.52 1,475.69 83.1K
10:21 1,475.56 1,475.56 1,475.19 1,475.19 105.4K
10:22 1,475.09 1,475.09 1,474.98 1,475.05 71.8K
10:23 1,475.19 1,475.35 1,475.19 1,475.33 44.7K
10:24 1,475.35 1,475.38 1,475.29 1,475.29 70.6K
10:25 1,475.22 1,475.22 1,475.13 1,475.22 110.4K
10:26 1,475.36 1,475.43 1,475.36 1,475.40 121.8K
10:27 1,475.38 1,475.75 1,475.38 1,475.75 99.7K
10:28 1,475.76 1,475.90 1,475.76 1,475.90 108.6K
10:29 1,476.12 1,476.34 1,476.07 1,476.07 216.8K
10:30 1,475.86 1,475.99 1,475.55 1,475.55 225.7K
10:31 1,475.67 1,475.98 1,475.67 1,475.98 129.4K
10:32 1,475.86 1,475.86 1,475.62 1,475.83 201.2K
10:33 1,475.94 1,475.94 1,475.74 1,475.89 90.9K
10:34 1,475.98 1,476.38 1,475.98 1,476.38 93.1K
10:35 1,476.35 1,476.35 1,476.03 1,476.03 226.9K
10:36 1,476.01 1,476.01 1,475.67 1,475.67 115.8K
10:37 1,475.67 1,475.67 1,475.62 1,475.66 125.7K
10:38 1,475.52 1,475.52 1,475.33 1,475.33 95.3K
10:39 1,475.49 1,475.67 1,475.49 1,475.63 76.8K
10:40 1,475.62 1,475.69 1,475.62 1,475.69 97.2K
10:41 1,475.51 1,475.61 1,475.44 1,475.44 93.5K
10:42 1,475.42 1,475.42 1,475.11 1,475.11 89.1K
10:43 1,475.23 1,475.23 1,475.00 1,475.04 51.9K
10:44 1,474.96 1,475.16 1,474.96 1,475.16 72.6K
10:45 1,475.24 1,475.29 1,475.24 1,475.24 54.6K
10:46 1,475.11 1,475.11 1,474.84 1,474.84 82.1K
10:47 1,474.86 1,474.86 1,474.57 1,474.57 91.0K
10:48 1,474.66 1,475.01 1,474.66 1,474.97 137.1K
10:49 1,475.07 1,475.07 1,474.60 1,474.60 83.8K
10:50 1,474.77 1,475.12 1,474.77 1,475.12 104.8K
10:51 1,475.04 1,475.04 1,474.17 1,474.17 158.4K
10:52 1,473.76 1,473.77 1,473.28 1,473.28 186.7K
10:53 1,473.29 1,473.44 1,473.29 1,473.44 56.4K
10:54 1,473.33 1,473.44 1,473.33 1,473.33 163.3K
10:55 1,473.24 1,473.49 1,473.24 1,473.42 113.2K
10:56 1,473.44 1,473.61 1,473.43 1,473.61 75.5K
10:57 1,473.60 1,473.92 1,473.59 1,473.92 65.0K
10:58 1,474.03 1,474.03 1,473.84 1,473.84 80.7K
10:59 1,473.90 1,473.90 1,473.76 1,473.76 88.6K
11:00 1,473.77 1,473.77 1,473.39 1,473.39 128.5K
11:01 1,473.40 1,473.77 1,473.40 1,473.75 62.9K
11:02 1,473.86 1,473.86 1,473.34 1,473.34 72.8K
11:03 1,473.22 1,473.25 1,473.06 1,473.25 71.0K
11:04 1,473.33 1,473.65 1,473.33 1,473.62 62.7K
11:05 1,473.67 1,473.67 1,473.54 1,473.54 103.3K
11:06 1,473.37 1,473.51 1,473.29 1,473.29 104.4K
11:07 1,473.15 1,473.15 1,472.73 1,472.73 113.4K
11:08 1,472.71 1,472.71 1,472.47 1,472.47 136.8K
11:09 1,472.60 1,472.72 1,472.55 1,472.72 89.4K
11:10 1,472.74 1,472.74 1,472.40 1,472.40 114.7K
11:11 1,472.33 1,472.33 1,471.83 1,471.93 109.4K
11:12 1,471.61 1,471.61 1,471.43 1,471.56 169.4K
11:13 1,471.54 1,471.58 1,471.27 1,471.27 108.0K
11:14 1,471.01 1,471.01 1,470.26 1,470.27 169.0K
11:15 1,470.49 1,470.78 1,470.49 1,470.53 91.3K
11:16 1,470.37 1,470.67 1,470.37 1,470.67 84.6K
11:17 1,470.84 1,471.15 1,470.83 1,471.15 60.8K
11:18 1,471.11 1,471.32 1,471.04 1,471.19 74.2K
11:19 1,471.11 1,471.35 1,471.11 1,471.35 55.7K
11:20 1,471.36 1,471.36 1,471.09 1,471.09 53.1K
11:21 1,471.14 1,471.45 1,471.14 1,471.44 60.2K
11:22 1,471.43 1,471.63 1,471.43 1,471.61 81.1K
11:23 1,471.68 1,471.68 1,471.36 1,471.36 74.1K
11:24 1,471.45 1,471.47 1,470.96 1,470.96 87.2K
11:25 1,471.07 1,471.10 1,471.05 1,471.10 73.5K
11:26 1,471.10 1,471.29 1,471.10 1,471.29 50.3K
11:27 1,471.34 1,471.34 1,471.30 1,471.32 50.0K
11:28 1,471.20 1,471.23 1,471.03 1,471.03 65.3K
11:29 1,470.99 1,470.99 1,470.81 1,470.91 123.2K
11:30 1,470.96 1,471.12 1,470.91 1,470.91 96.0K
11:31 1,471.14 1,471.38 1,471.14 1,471.29 120.7K
11:32 1,471.52 1,471.68 1,471.52 1,471.65 94.6K
11:33 1,471.77 1,472.16 1,471.77 1,472.12 150.8K
11:34 1,472.08 1,472.08 1,471.83 1,471.84 112.9K
11:35 1,471.83 1,472.28 1,471.83 1,472.28 78.9K
11:36 1,472.36 1,472.46 1,472.36 1,472.45 37.4K
11:37 1,472.46 1,472.58 1,472.46 1,472.57 96.4K
11:38 1,472.58 1,472.58 1,472.47 1,472.47 76.0K
11:39 1,472.51 1,472.51 1,472.23 1,472.28 69.1K
11:40 1,472.41 1,472.54 1,472.21 1,472.21 100.6K
11:41 1,472.10 1,472.26 1,472.10 1,472.24 143.0K
11:42 1,472.15 1,472.15 1,471.67 1,471.67 131.8K
11:43 1,471.67 1,472.11 1,471.67 1,472.11 103.4K
11:44 1,472.04 1,472.17 1,472.04 1,472.17 65.4K
11:45 1,472.35 1,472.50 1,472.20 1,472.20 104.1K
11:46 1,472.17 1,472.17 1,471.97 1,472.11 109.2K
11:47 1,472.07 1,472.07 1,472.01 1,472.01 77.4K
11:48 1,472.05 1,472.05 1,471.92 1,471.92 61.1K
11:49 1,471.86 1,471.87 1,471.80 1,471.87 104.1K
11:50 1,471.91 1,472.00 1,471.72 1,471.72 87.5K
11:51 1,471.71 1,471.83 1,471.68 1,471.83 82.6K
11:52 1,471.90 1,471.95 1,471.70 1,471.70 95.9K
11:53 1,471.71 1,471.94 1,471.71 1,471.94 54.7K
11:54 1,472.11 1,472.25 1,472.11 1,472.21 71.5K
11:55 1,472.24 1,472.25 1,472.15 1,472.15 64.2K
11:56 1,472.07 1,472.07 1,471.97 1,471.99 61.2K
11:57 1,471.99 1,472.03 1,471.97 1,472.03 51.9K
11:58 1,472.08 1,472.14 1,472.07 1,472.14 151.8K
11:59 1,472.18 1,472.18 1,472.07 1,472.07 58.7K
12:00 1,472.04 1,472.04 1,471.92 1,471.93 66.0K
12:01 1,472.01 1,472.40 1,472.01 1,472.40 70.1K
12:02 1,472.47 1,472.47 1,472.31 1,472.31 73.4K
12:03 1,472.20 1,472.20 1,471.94 1,471.94 85.7K
12:04 1,472.02 1,472.02 1,471.96 1,471.96 67.2K
12:05 1,472.04 1,472.06 1,471.93 1,471.93 51.0K
12:06 1,471.86 1,471.86 1,471.70 1,471.70 89.2K
12:07 1,471.66 1,471.77 1,471.66 1,471.77 30.9K
12:08 1,471.82 1,471.93 1,471.82 1,471.93 41.9K
12:09 1,471.97 1,472.16 1,471.95 1,472.16 72.1K
12:10 1,472.13 1,472.27 1,472.13 1,472.13 81.6K
12:11 1,472.09 1,472.22 1,472.07 1,472.07 50.9K
12:12 1,472.04 1,472.07 1,472.01 1,472.03 44.3K
12:13 1,472.04 1,472.14 1,472.04 1,472.05 69.2K
12:14 1,472.04 1,472.22 1,472.04 1,472.22 54.2K
12:15 1,472.12 1,472.26 1,472.12 1,472.26 62.1K
12:16 1,472.38 1,472.47 1,472.38 1,472.44 64.2K
12:17 1,472.43 1,472.67 1,472.43 1,472.67 72.5K
12:18 1,472.67 1,472.67 1,472.54 1,472.58 64.1K
12:19 1,472.64 1,472.64 1,472.57 1,472.59 40.1K
12:20 1,472.69 1,472.75 1,472.64 1,472.64 119.9K
12:21 1,472.52 1,472.52 1,472.43 1,472.44 94.2K
12:22 1,472.36 1,472.36 1,472.15 1,472.15 58.0K
12:23 1,472.10 1,472.10 1,471.80 1,471.84 83.8K
12:24 1,471.86 1,471.86 1,471.53 1,471.53 90.4K
12:25 1,471.38 1,471.38 1,471.09 1,471.09 58.7K
12:26 1,471.14 1,471.15 1,471.12 1,471.12 64.6K
12:27 1,471.16 1,471.16 1,471.11 1,471.11 52.7K
12:28 1,471.18 1,471.20 1,471.08 1,471.08 43.9K
12:29 1,471.07 1,471.07 1,470.76 1,470.76 227.6K
12:30 1,470.60 1,470.60 1,470.26 1,470.31 84.6K
12:31 1,470.49 1,470.52 1,470.20 1,470.20 73.7K
12:32 1,470.18 1,470.27 1,470.18 1,470.27 40.8K
12:33 1,470.34 1,470.66 1,470.34 1,470.66 65.6K
12:34 1,470.67 1,471.13 1,470.67 1,471.13 127.5K
12:35 1,471.15 1,471.29 1,471.15 1,471.29 75.5K
12:36 1,471.39 1,471.54 1,471.39 1,471.54 90.6K
12:37 1,471.57 1,471.85 1,471.57 1,471.85 102.8K
12:38 1,471.86 1,471.91 1,471.78 1,471.78 48.5K
12:39 1,471.81 1,471.81 1,471.74 1,471.76 64.4K
12:40 1,471.78 1,471.88 1,471.75 1,471.88 58.9K
12:41 1,471.90 1,471.97 1,471.90 1,471.91 48.1K
12:42 1,471.97 1,472.00 1,471.91 1,472.00 48.2K
12:43 1,472.01 1,472.07 1,472.01 1,472.05 61.0K
12:44 1,472.03 1,472.06 1,471.92 1,471.92 47.4K
12:45 1,471.92 1,471.92 1,471.87 1,471.89 44.5K
12:46 1,471.82 1,471.82 1,471.75 1,471.75 33.5K
12:47 1,471.81 1,471.86 1,471.80 1,471.81 53.9K
12:48 1,471.86 1,471.86 1,471.73 1,471.74 58.7K
12:49 1,471.81 1,471.89 1,471.81 1,471.89 62.2K
12:50 1,471.90 1,472.10 1,471.90 1,472.10 76.9K
12:51 1,472.08 1,472.37 1,472.06 1,472.37 44.7K
12:52 1,472.35 1,472.35 1,472.13 1,472.13 54.2K
12:53 1,472.10 1,472.10 1,471.83 1,471.83 56.5K
12:54 1,471.77 1,471.77 1,471.61 1,471.61 67.9K
12:55 1,471.67 1,471.84 1,471.67 1,471.84 64.7K
12:56 1,471.89 1,471.94 1,471.89 1,471.91 34.2K
12:57 1,471.90 1,472.00 1,471.87 1,471.87 64.0K
12:58 1,471.86 1,471.86 1,471.85 1,471.85 37.0K
12:59 1,471.83 1,471.85 1,471.79 1,471.85 34.7K
13:00 1,471.85 1,471.89 1,471.85 1,471.88 36.3K
13:01 1,471.88 1,471.88 1,471.84 1,471.86 43.3K
13:02 1,471.62 1,471.62 1,471.11 1,471.11 145.8K
13:03 1,471.09 1,471.09 1,470.81 1,470.83 88.4K
13:04 1,470.83 1,470.85 1,470.81 1,470.85 35.5K
13:05 1,470.86 1,470.87 1,470.86 1,470.86 54.4K
13:06 1,470.80 1,470.80 1,470.33 1,470.33 104.7K
13:07 1,470.48 1,470.73 1,470.48 1,470.68 56.9K
13:08 1,470.72 1,470.74 1,470.67 1,470.67 39.4K
13:09 1,470.51 1,470.60 1,470.51 1,470.60 51.1K
13:10 1,470.47 1,470.47 1,470.37 1,470.39 46.2K
13:11 1,470.32 1,470.32 1,470.21 1,470.21 67.5K
13:12 1,469.96 1,469.96 1,469.31 1,469.31 162.2K
13:13 1,469.20 1,469.25 1,469.14 1,469.14 46.3K
13:14 1,469.23 1,469.23 1,468.98 1,468.98 66.6K
13:15 1,469.01 1,469.24 1,469.01 1,469.14 164.9K
13:16 1,469.06 1,469.07 1,469.05 1,469.05 62.9K
13:17 1,469.18 1,469.18 1,469.09 1,469.09 54.9K
13:18 1,469.09 1,469.09 1,468.99 1,468.99 49.7K
13:19 1,469.01 1,469.01 1,468.48 1,468.56 90.5K
13:20 1,468.59 1,468.70 1,468.57 1,468.68 92.6K
13:21 1,468.64 1,468.64 1,468.29 1,468.29 81.0K
13:22 1,468.24 1,468.32 1,468.24 1,468.24 76.1K
13:23 1,468.23 1,468.31 1,468.23 1,468.27 73.8K
13:24 1,468.22 1,468.29 1,468.18 1,468.29 56.8K
13:25 1,468.29 1,468.33 1,468.23 1,468.33 33.0K
13:26 1,468.27 1,468.27 1,468.13 1,468.27 82.3K
13:27 1,468.43 1,468.57 1,468.29 1,468.29 103.7K
13:28 1,468.31 1,468.42 1,468.31 1,468.36 85.8K
13:29 1,468.41 1,468.49 1,468.41 1,468.49 71.2K
13:30 1,468.45 1,468.45 1,468.26 1,468.26 70.7K
13:31 1,468.27 1,468.33 1,468.16 1,468.16 40.9K
13:32 1,468.14 1,468.17 1,467.43 1,467.43 310.5K
13:33 1,467.45 1,467.45 1,467.39 1,467.44 73.6K
13:34 1,467.40 1,467.49 1,467.35 1,467.49 81.7K
13:35 1,467.43 1,467.49 1,467.42 1,467.49 61.6K
13:36 1,467.50 1,467.51 1,467.46 1,467.51 39.2K
13:37 1,467.51 1,467.60 1,467.51 1,467.60 43.0K
13:38 1,467.61 1,467.61 1,467.46 1,467.46 75.8K
13:39 1,467.44 1,467.44 1,466.80 1,466.80 140.5K
13:40 1,466.77 1,467.00 1,466.77 1,467.00 133.1K
13:41 1,466.93 1,467.03 1,466.93 1,467.03 76.7K
13:42 1,467.15 1,467.19 1,467.10 1,467.10 71.6K
13:43 1,467.13 1,467.13 1,467.07 1,467.11 48.1K
13:44 1,467.08 1,467.28 1,467.08 1,467.28 87.3K
13:45 1,467.23 1,467.23 1,467.16 1,467.16 53.7K
13:46 1,467.25 1,467.38 1,467.25 1,467.36 78.9K
13:47 1,467.45 1,467.55 1,467.45 1,467.51 60.8K
13:48 1,467.60 1,467.85 1,467.60 1,467.85 76.7K
13:49 1,467.76 1,467.82 1,467.73 1,467.82 47.0K
13:50 1,467.82 1,467.86 1,467.81 1,467.81 53.8K
13:51 1,467.82 1,467.83 1,467.73 1,467.73 36.6K
13:52 1,467.57 1,467.59 1,467.52 1,467.53 110.0K
13:53 1,467.52 1,467.52 1,467.35 1,467.37 83.0K
13:54 1,467.40 1,467.40 1,467.31 1,467.31 86.6K
13:55 1,467.27 1,467.27 1,467.14 1,467.14 90.3K
13:56 1,467.12 1,467.15 1,467.11 1,467.11 82.8K
13:57 1,467.03 1,467.11 1,466.89 1,466.89 75.8K
13:58 1,466.86 1,466.86 1,466.70 1,466.70 29.6K
13:59 1,466.64 1,466.94 1,466.64 1,466.94 59.0K
14:00 1,466.92 1,466.98 1,466.83 1,466.83 69.2K
14:01 1,466.65 1,466.71 1,466.65 1,466.71 67.8K
14:02 1,466.78 1,466.78 1,466.30 1,466.30 164.6K
14:03 1,466.13 1,466.13 1,465.57 1,465.57 183.5K
14:04 1,465.54 1,465.54 1,465.11 1,465.11 182.6K
14:05 1,465.06 1,465.24 1,464.89 1,464.89 122.6K
14:06 1,464.74 1,464.91 1,464.74 1,464.89 79.5K
14:07 1,464.91 1,465.03 1,464.91 1,465.03 46.4K
14:08 1,464.97 1,464.97 1,464.64 1,464.64 83.5K
14:09 1,464.60 1,465.01 1,464.60 1,465.01 75.7K
14:10 1,465.21 1,465.21 1,464.87 1,464.91 58.9K
14:11 1,464.95 1,464.95 1,464.89 1,464.92 67.1K
14:12 1,464.81 1,464.81 1,464.60 1,464.60 87.2K
14:13 1,464.59 1,464.64 1,464.59 1,464.59 69.6K
14:14 1,464.67 1,464.71 1,464.66 1,464.71 70.9K
14:15 1,464.68 1,464.92 1,464.68 1,464.90 134.9K
14:16 1,464.80 1,464.80 1,464.57 1,464.57 62.1K
14:17 1,464.48 1,464.51 1,464.27 1,464.29 193.2K
14:18 1,464.41 1,464.58 1,464.41 1,464.58 66.7K
14:19 1,464.55 1,464.57 1,464.47 1,464.57 59.3K
14:20 1,464.57 1,464.71 1,464.57 1,464.71 151.7K
14:21 1,464.73 1,464.99 1,464.73 1,464.99 60.7K
14:22 1,464.93 1,465.19 1,464.93 1,465.18 89.7K
14:23 1,465.29 1,465.74 1,465.29 1,465.74 93.3K
14:24 1,465.79 1,465.79 1,465.69 1,465.70 101.0K
14:25 1,465.70 1,465.93 1,465.67 1,465.93 71.6K
14:26 1,466.08 1,466.32 1,466.08 1,466.32 90.0K
14:27 1,466.16 1,466.39 1,466.13 1,466.39 88.5K
14:28 1,466.52 1,466.78 1,466.52 1,466.78 90.6K
14:29 1,466.74 1,466.74 1,466.65 1,466.67 59.7K
14:30 1,466.56 1,466.62 1,466.54 1,466.59 95.9K
14:31 1,466.66 1,466.81 1,466.66 1,466.81 50.2K
14:32 1,466.93 1,467.13 1,466.93 1,467.10 54.6K
14:33 1,467.16 1,467.59 1,467.16 1,467.59 98.5K
14:34 1,467.75 1,468.03 1,467.75 1,468.03 115.6K
14:35 1,468.00 1,468.10 1,468.00 1,468.10 77.7K
14:36 1,468.15 1,468.26 1,468.15 1,468.17 63.0K
14:37 1,468.18 1,468.64 1,468.18 1,468.57 129.7K
14:38 1,468.50 1,468.55 1,468.43 1,468.55 95.4K
14:39 1,468.62 1,468.77 1,468.55 1,468.77 59.2K
14:40 1,468.83 1,468.90 1,468.78 1,468.90 79.4K
14:41 1,468.91 1,469.00 1,468.91 1,469.00 87.9K
14:42 1,468.97 1,469.17 1,468.97 1,469.02 68.4K
14:43 1,468.98 1,469.03 1,468.96 1,469.00 61.1K
14:44 1,468.93 1,468.93 1,468.67 1,468.70 77.0K
14:45 1,468.71 1,468.99 1,468.71 1,468.99 74.1K
14:46 1,469.00 1,469.00 1,468.92 1,468.94 41.0K
14:47 1,469.01 1,469.14 1,468.85 1,468.85 76.0K
14:48 1,468.93 1,469.00 1,468.93 1,468.93 61.9K
14:49 1,468.87 1,468.87 1,468.60 1,468.60 61.6K
14:50 1,468.67 1,468.83 1,468.67 1,468.75 51.2K
14:51 1,468.61 1,468.64 1,468.57 1,468.64 51.8K
14:52 1,468.48 1,468.48 1,468.35 1,468.38 48.7K
14:53 1,468.35 1,468.37 1,468.31 1,468.35 52.0K
14:54 1,468.28 1,468.28 1,467.94 1,467.96 62.4K
14:55 1,468.06 1,468.15 1,468.06 1,468.15 70.0K
14:56 1,468.17 1,468.20 1,468.14 1,468.15 69.1K
14:57 1,468.10 1,468.10 1,467.90 1,467.90 45.6K
14:58 1,467.97 1,468.01 1,467.93 1,467.93 82.4K
14:59 1,467.99 1,468.19 1,467.99 1,468.12 61.2K
15:00 1,468.20 1,468.20 1,468.02 1,468.02 89.5K
15:01 1,467.92 1,467.97 1,467.87 1,467.97 80.3K
15:02 1,467.91 1,468.04 1,467.91 1,468.04 71.2K
15:03 1,468.07 1,468.07 1,468.02 1,468.02 58.8K
15:04 1,467.99 1,467.99 1,467.85 1,467.87 68.3K
15:05 1,467.91 1,467.91 1,467.68 1,467.68 63.7K
15:06 1,467.62 1,467.62 1,467.39 1,467.39 79.2K
15:07 1,467.41 1,467.61 1,467.41 1,467.59 53.6K
15:08 1,467.60 1,467.60 1,467.51 1,467.51 44.0K
15:09 1,467.53 1,467.53 1,467.44 1,467.44 40.7K
15:10 1,467.49 1,467.55 1,467.49 1,467.54 103.6K
15:11 1,467.47 1,467.49 1,467.40 1,467.40 66.8K
15:12 1,467.35 1,467.55 1,467.35 1,467.55 72.9K
15:13 1,467.51 1,467.51 1,467.40 1,467.44 60.8K
15:14 1,467.45 1,467.50 1,467.45 1,467.47 117.6K
15:15 1,467.48 1,467.57 1,467.31 1,467.57 99.9K
15:16 1,467.67 1,467.77 1,467.66 1,467.66 69.5K
15:17 1,467.63 1,467.64 1,467.59 1,467.59 52.9K
15:18 1,467.56 1,467.64 1,467.56 1,467.59 71.8K
15:19 1,467.64 1,467.71 1,467.59 1,467.71 110.5K
15:20 1,467.81 1,467.81 1,467.69 1,467.69 77.2K
15:21 1,467.69 1,467.86 1,467.68 1,467.86 73.6K
15:22 1,467.91 1,467.95 1,467.91 1,467.95 78.5K
15:23 1,467.94 1,468.20 1,467.94 1,468.20 121.2K
15:24 1,468.29 1,468.32 1,468.19 1,468.19 93.3K
15:25 1,468.05 1,468.14 1,467.88 1,468.14 135.3K
15:26 1,468.27 1,468.37 1,468.20 1,468.20 86.8K
15:27 1,468.20 1,468.43 1,468.20 1,468.43 99.1K
15:28 1,468.45 1,468.49 1,468.38 1,468.38 77.8K
15:29 1,468.19 1,468.23 1,468.13 1,468.23 101.3K
15:30 1,468.06 1,468.06 1,468.03 1,468.03 153.8K
15:31 1,468.07 1,468.47 1,468.07 1,468.47 183.6K
15:32 1,468.50 1,468.86 1,468.50 1,468.86 123.5K
15:33 1,469.00 1,469.17 1,469.00 1,469.12 152.4K
15:34 1,469.16 1,469.16 1,468.93 1,468.94 108.3K
15:35 1,468.96 1,468.99 1,468.94 1,468.99 119.6K
15:36 1,468.93 1,468.95 1,468.91 1,468.91 99.7K
15:37 1,468.83 1,468.92 1,468.83 1,468.92 130.3K
15:38 1,468.85 1,468.92 1,468.81 1,468.92 131.6K
15:39 1,468.83 1,468.89 1,468.81 1,468.86 115.9K
15:40 1,468.81 1,468.98 1,468.81 1,468.98 114.8K
15:41 1,468.99 1,469.21 1,468.99 1,469.21 135.8K
15:42 1,469.18 1,469.27 1,469.12 1,469.20 135.0K
15:43 1,469.33 1,469.48 1,469.33 1,469.48 164.9K
15:44 1,469.46 1,469.46 1,469.33 1,469.39 132.0K
15:45 1,469.46 1,469.59 1,469.46 1,469.58 145.7K
15:46 1,469.53 1,469.88 1,469.53 1,469.85 265.2K
15:47 1,469.91 1,469.95 1,469.89 1,469.89 195.0K
15:48 1,469.75 1,469.85 1,469.71 1,469.71 245.4K
15:49 1,469.74 1,469.96 1,469.68 1,469.96 203.1K
15:50 1,470.44 1,470.44 1,470.18 1,470.18 797.4K
15:51 1,470.22 1,470.22 1,470.07 1,470.21 328.7K
15:52 1,470.22 1,470.51 1,470.22 1,470.51 345.1K
15:53 1,470.61 1,470.77 1,470.61 1,470.77 305.1K
15:54 1,470.93 1,471.08 1,470.93 1,471.08 434.2K
15:55 1,470.88 1,470.94 1,470.68 1,470.81 767.1K
15:56 1,470.86 1,470.91 1,470.83 1,470.83 705.7K
15:57 1,470.79 1,470.85 1,470.77 1,470.78 489.9K
15:58 1,471.00 1,471.00 1,470.83 1,470.83 625.6K
15:59 1,470.82 1,471.05 1,470.82 1,471.05 1,121.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし