S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,475.84 1,476.20 1,475.58 1,476.20 2,020.3K
09:31 1,476.05 1,476.10 1,475.41 1,476.10 226.7K
09:32 1,476.45 1,476.45 1,475.24 1,475.24 150.4K
09:33 1,475.13 1,475.14 1,474.83 1,475.02 180.3K
09:34 1,475.17 1,475.95 1,475.17 1,475.95 106.8K
09:35 1,476.30 1,476.30 1,475.08 1,475.08 215.5K
09:36 1,474.61 1,474.61 1,473.82 1,473.82 239.4K
09:37 1,473.94 1,474.41 1,473.94 1,474.41 190.4K
09:38 1,474.72 1,474.72 1,473.79 1,473.79 116.8K
09:39 1,474.00 1,474.00 1,473.81 1,473.86 144.4K
09:40 1,473.62 1,473.64 1,473.30 1,473.30 160.5K
09:41 1,473.25 1,473.25 1,472.78 1,472.80 111.7K
09:42 1,473.01 1,473.25 1,472.98 1,473.25 178.8K
09:43 1,473.21 1,473.37 1,472.93 1,472.93 160.9K
09:44 1,472.75 1,472.80 1,472.63 1,472.80 147.4K
09:45 1,472.53 1,472.61 1,472.52 1,472.61 104.1K
09:46 1,472.46 1,472.46 1,472.07 1,472.43 156.9K
09:47 1,472.51 1,472.54 1,472.38 1,472.54 76.2K
09:48 1,472.52 1,472.52 1,472.11 1,472.22 103.1K
09:49 1,472.26 1,472.96 1,472.26 1,472.96 143.3K
09:50 1,473.00 1,473.13 1,472.99 1,473.13 132.7K
09:51 1,473.62 1,474.05 1,473.62 1,474.05 109.0K
09:52 1,474.34 1,474.34 1,473.62 1,473.62 118.5K
09:53 1,473.55 1,473.55 1,473.30 1,473.45 97.1K
09:54 1,473.58 1,474.10 1,473.58 1,474.10 111.3K
09:55 1,474.41 1,474.54 1,474.41 1,474.44 251.4K
09:56 1,473.94 1,473.94 1,472.64 1,472.64 170.8K
09:57 1,472.88 1,472.88 1,472.69 1,472.81 222.5K
09:58 1,472.68 1,472.94 1,472.68 1,472.76 110.4K
09:59 1,472.88 1,473.15 1,472.88 1,473.15 107.5K
10:00 1,473.38 1,473.86 1,473.36 1,473.86 145.8K
10:01 1,473.68 1,473.68 1,472.83 1,472.83 148.7K
10:02 1,472.62 1,472.74 1,472.06 1,472.06 175.3K
10:03 1,471.74 1,472.30 1,471.74 1,472.30 166.6K
10:04 1,472.17 1,472.19 1,472.07 1,472.07 129.4K
10:05 1,472.01 1,472.01 1,471.22 1,471.22 157.7K
10:06 1,470.99 1,471.97 1,470.99 1,471.97 192.8K
10:07 1,471.67 1,471.67 1,471.29 1,471.29 92.8K
10:08 1,471.29 1,471.53 1,471.27 1,471.43 127.9K
10:09 1,471.49 1,471.49 1,470.63 1,470.63 183.5K
10:10 1,470.63 1,470.65 1,470.40 1,470.65 348.1K
10:11 1,471.00 1,472.05 1,471.00 1,472.05 196.8K
10:12 1,471.93 1,472.32 1,471.84 1,471.84 128.8K
10:13 1,472.04 1,472.45 1,472.04 1,472.36 119.1K
10:14 1,472.29 1,472.59 1,472.29 1,472.38 111.3K
10:15 1,472.31 1,472.50 1,472.31 1,472.50 104.4K
10:16 1,472.31 1,472.31 1,472.00 1,472.30 106.2K
10:17 1,472.19 1,472.19 1,471.85 1,471.86 96.1K
10:18 1,471.78 1,471.78 1,471.57 1,471.60 87.9K
10:19 1,471.81 1,471.83 1,471.66 1,471.66 66.0K
10:20 1,471.70 1,471.70 1,471.43 1,471.51 110.5K
10:21 1,471.52 1,471.52 1,471.11 1,471.11 85.9K
10:22 1,471.15 1,471.15 1,471.08 1,471.08 121.2K
10:23 1,471.02 1,471.02 1,470.90 1,470.90 87.6K
10:24 1,470.80 1,470.95 1,470.67 1,470.67 146.2K
10:25 1,470.68 1,470.81 1,470.68 1,470.76 319.4K
10:26 1,470.74 1,470.74 1,470.02 1,470.02 123.4K
10:27 1,469.89 1,469.89 1,469.58 1,469.58 177.8K
10:28 1,469.40 1,469.48 1,469.30 1,469.30 103.7K
10:29 1,469.46 1,469.71 1,469.46 1,469.55 123.5K
10:30 1,469.18 1,469.87 1,469.18 1,469.87 157.4K
10:31 1,469.74 1,469.74 1,469.45 1,469.45 103.2K
10:32 1,469.43 1,469.43 1,469.31 1,469.31 57.6K
10:33 1,469.31 1,469.42 1,469.20 1,469.20 78.7K
10:34 1,469.04 1,469.23 1,468.90 1,469.23 127.8K
10:35 1,469.59 1,469.83 1,469.59 1,469.78 111.2K
10:36 1,469.86 1,470.08 1,469.86 1,470.06 86.9K
10:37 1,469.86 1,469.98 1,469.83 1,469.83 113.2K
10:38 1,469.91 1,470.13 1,469.88 1,469.88 96.2K
10:39 1,469.99 1,469.99 1,469.84 1,469.84 92.3K
10:40 1,470.00 1,470.03 1,469.93 1,469.93 97.7K
10:41 1,469.68 1,469.91 1,469.68 1,469.87 92.5K
10:42 1,470.04 1,470.20 1,469.99 1,470.18 101.1K
10:43 1,470.19 1,470.21 1,470.11 1,470.11 68.6K
10:44 1,470.09 1,470.09 1,469.94 1,469.98 82.5K
10:45 1,469.77 1,470.31 1,469.77 1,470.31 105.8K
10:46 1,470.19 1,470.19 1,470.07 1,470.10 68.2K
10:47 1,470.22 1,470.22 1,470.02 1,470.13 57.3K
10:48 1,470.21 1,470.21 1,470.14 1,470.17 138.3K
10:49 1,470.31 1,470.35 1,470.19 1,470.35 137.2K
10:50 1,470.38 1,470.71 1,470.38 1,470.43 135.6K
10:51 1,470.42 1,470.62 1,470.42 1,470.62 190.5K
10:52 1,470.66 1,470.84 1,470.66 1,470.84 53.9K
10:53 1,470.95 1,471.05 1,470.93 1,471.05 66.1K
10:54 1,471.04 1,471.34 1,471.04 1,471.34 87.8K
10:55 1,471.41 1,471.46 1,471.38 1,471.46 69.5K
10:56 1,471.41 1,471.41 1,471.14 1,471.14 81.2K
10:57 1,471.11 1,471.11 1,471.01 1,471.01 61.9K
10:58 1,471.00 1,471.00 1,470.47 1,470.47 339.6K
10:59 1,470.46 1,470.69 1,470.46 1,470.66 73.1K
11:00 1,470.58 1,470.64 1,470.50 1,470.64 74.1K
11:01 1,470.65 1,470.65 1,470.60 1,470.60 59.3K
11:02 1,470.64 1,470.93 1,470.64 1,470.93 82.1K
11:03 1,470.96 1,471.14 1,470.96 1,470.98 125.2K
11:04 1,470.93 1,470.93 1,470.70 1,470.70 73.3K
11:05 1,470.65 1,470.65 1,470.53 1,470.55 93.3K
11:06 1,470.57 1,470.57 1,470.48 1,470.48 64.5K
11:07 1,470.48 1,470.48 1,470.35 1,470.35 98.1K
11:08 1,470.33 1,470.49 1,470.33 1,470.49 43.1K
11:09 1,470.53 1,470.83 1,470.53 1,470.83 82.1K
11:10 1,470.83 1,470.88 1,470.79 1,470.79 63.8K
11:11 1,470.83 1,471.10 1,470.83 1,471.10 73.1K
11:12 1,471.12 1,471.27 1,471.05 1,471.27 60.2K
11:13 1,471.26 1,471.26 1,471.13 1,471.13 57.0K
11:14 1,471.16 1,471.54 1,471.16 1,471.54 75.8K
11:15 1,471.60 1,471.67 1,471.58 1,471.67 69.7K
11:16 1,471.82 1,471.93 1,471.82 1,471.89 101.6K
11:17 1,471.92 1,472.21 1,471.92 1,471.95 116.8K
11:18 1,471.81 1,471.81 1,471.58 1,471.77 75.0K
11:19 1,471.70 1,471.70 1,471.53 1,471.53 113.5K
11:20 1,471.64 1,471.75 1,471.59 1,471.75 59.0K
11:21 1,471.69 1,471.84 1,471.69 1,471.84 48.1K
11:22 1,471.85 1,472.03 1,471.85 1,472.03 39.6K
11:23 1,471.95 1,472.04 1,471.93 1,471.93 57.5K
11:24 1,471.70 1,471.87 1,471.70 1,471.87 99.6K
11:25 1,471.87 1,471.98 1,471.78 1,471.78 77.8K
11:26 1,471.75 1,471.75 1,471.28 1,471.28 148.3K
11:27 1,471.57 1,471.63 1,471.57 1,471.63 60.2K
11:28 1,471.74 1,471.88 1,471.74 1,471.86 52.1K
11:29 1,471.85 1,472.12 1,471.85 1,472.12 92.1K
11:30 1,472.16 1,472.18 1,472.09 1,472.09 73.5K
11:31 1,472.00 1,472.00 1,471.75 1,471.75 97.0K
11:32 1,471.92 1,472.10 1,471.92 1,472.10 102.7K
11:33 1,472.07 1,472.25 1,472.07 1,472.18 149.3K
11:34 1,472.15 1,472.15 1,472.07 1,472.07 56.1K
11:35 1,472.03 1,472.03 1,471.90 1,471.98 75.8K
11:36 1,472.03 1,472.26 1,472.02 1,472.26 57.5K
11:37 1,472.37 1,472.58 1,472.37 1,472.53 64.5K
11:38 1,472.45 1,472.45 1,472.29 1,472.29 64.8K
11:39 1,472.27 1,472.39 1,472.27 1,472.39 40.9K
11:40 1,472.55 1,472.62 1,472.48 1,472.62 91.9K
11:41 1,472.62 1,472.63 1,472.60 1,472.61 51.0K
11:42 1,472.66 1,472.72 1,472.66 1,472.72 55.3K
11:43 1,472.81 1,473.09 1,472.81 1,473.09 41.4K
11:44 1,473.04 1,473.21 1,473.04 1,473.18 62.3K
11:45 1,473.32 1,473.32 1,473.18 1,473.18 121.0K
11:46 1,473.17 1,473.41 1,473.17 1,473.41 73.5K
11:47 1,473.48 1,473.56 1,473.46 1,473.56 57.0K
11:48 1,473.64 1,473.64 1,473.20 1,473.20 93.7K
11:49 1,473.11 1,473.11 1,472.97 1,472.97 55.9K
11:50 1,472.97 1,472.97 1,472.91 1,472.91 75.6K
11:51 1,472.95 1,473.05 1,472.95 1,473.03 105.4K
11:52 1,473.03 1,473.03 1,472.89 1,472.89 43.3K
11:53 1,472.88 1,473.00 1,472.88 1,473.00 67.1K
11:54 1,473.04 1,473.19 1,473.04 1,473.19 65.2K
11:55 1,473.04 1,473.04 1,472.83 1,472.83 66.2K
11:56 1,472.84 1,473.02 1,472.83 1,473.02 54.2K
11:57 1,473.03 1,473.18 1,473.03 1,473.17 47.3K
11:58 1,473.17 1,473.18 1,473.13 1,473.18 45.2K
11:59 1,473.16 1,473.16 1,473.08 1,473.08 45.0K
12:00 1,472.99 1,472.99 1,472.63 1,472.65 80.1K
12:01 1,472.65 1,472.69 1,472.65 1,472.69 52.4K
12:02 1,472.57 1,472.57 1,472.49 1,472.49 58.3K
12:03 1,472.61 1,472.64 1,472.60 1,472.60 31.3K
12:04 1,472.65 1,472.65 1,472.51 1,472.51 55.3K
12:05 1,472.46 1,472.52 1,472.46 1,472.51 52.0K
12:06 1,472.43 1,472.43 1,472.26 1,472.33 53.9K
12:07 1,472.23 1,472.28 1,472.23 1,472.27 55.6K
12:08 1,472.25 1,472.31 1,472.22 1,472.31 64.8K
12:09 1,472.32 1,472.32 1,472.11 1,472.21 63.5K
12:10 1,472.22 1,472.42 1,472.22 1,472.36 89.2K
12:11 1,472.23 1,472.23 1,472.11 1,472.15 46.6K
12:12 1,472.24 1,472.39 1,472.24 1,472.39 51.9K
12:13 1,472.35 1,472.46 1,472.35 1,472.46 41.8K
12:14 1,472.51 1,472.51 1,472.47 1,472.47 119.3K
12:15 1,472.46 1,472.51 1,472.46 1,472.51 36.7K
12:16 1,472.50 1,472.50 1,472.44 1,472.44 64.2K
12:17 1,472.46 1,472.46 1,472.40 1,472.40 55.4K
12:18 1,472.39 1,472.60 1,472.39 1,472.54 52.7K
12:19 1,472.66 1,472.66 1,472.56 1,472.58 48.7K
12:20 1,472.54 1,472.75 1,472.54 1,472.75 42.1K
12:21 1,472.76 1,472.76 1,472.55 1,472.55 44.9K
12:22 1,472.52 1,472.71 1,472.52 1,472.71 97.4K
12:23 1,472.74 1,472.74 1,472.73 1,472.73 83.6K
12:24 1,472.68 1,472.75 1,472.68 1,472.73 91.5K
12:25 1,472.70 1,472.75 1,472.54 1,472.54 104.3K
12:26 1,472.55 1,472.70 1,472.55 1,472.70 62.6K
12:27 1,472.73 1,472.80 1,472.73 1,472.80 74.3K
12:28 1,472.81 1,472.81 1,472.75 1,472.76 59.1K
12:29 1,472.75 1,472.98 1,472.75 1,472.98 46.0K
12:30 1,472.94 1,472.94 1,472.86 1,472.88 99.4K
12:31 1,472.91 1,473.19 1,472.91 1,473.19 101.2K
12:32 1,473.27 1,473.27 1,473.23 1,473.24 38.1K
12:33 1,473.21 1,473.21 1,473.17 1,473.17 64.8K
12:34 1,473.23 1,473.31 1,473.23 1,473.31 62.6K
12:35 1,473.36 1,473.43 1,473.34 1,473.42 85.3K
12:36 1,473.43 1,473.46 1,473.40 1,473.41 63.0K
12:37 1,473.39 1,473.39 1,473.24 1,473.24 50.3K
12:38 1,473.20 1,473.32 1,473.20 1,473.32 74.7K
12:39 1,473.35 1,473.48 1,473.35 1,473.48 66.2K
12:40 1,473.58 1,473.64 1,473.58 1,473.58 42.7K
12:41 1,473.62 1,473.74 1,473.62 1,473.74 119.2K
12:42 1,473.72 1,473.79 1,473.66 1,473.79 47.9K
12:43 1,473.81 1,473.89 1,473.81 1,473.89 60.7K
12:44 1,473.92 1,473.93 1,473.92 1,473.93 59.5K
12:45 1,473.95 1,474.02 1,473.94 1,473.97 45.8K
12:46 1,474.00 1,474.00 1,473.92 1,473.94 118.0K
12:47 1,473.97 1,474.13 1,473.96 1,474.13 73.2K
12:48 1,474.10 1,474.12 1,474.09 1,474.09 87.2K
12:49 1,474.06 1,474.35 1,474.06 1,474.32 98.1K
12:50 1,474.36 1,474.50 1,474.36 1,474.50 58.6K
12:51 1,474.46 1,474.50 1,474.42 1,474.50 65.2K
12:52 1,474.57 1,474.57 1,474.48 1,474.50 106.9K
12:53 1,474.57 1,474.63 1,474.57 1,474.61 40.0K
12:54 1,474.65 1,474.67 1,474.49 1,474.49 106.6K
12:55 1,474.45 1,474.45 1,474.34 1,474.36 74.0K
12:56 1,474.37 1,474.37 1,474.34 1,474.35 67.1K
12:57 1,474.26 1,474.26 1,474.04 1,474.05 53.6K
12:58 1,473.97 1,473.97 1,473.87 1,473.87 42.6K
12:59 1,473.84 1,473.99 1,473.83 1,473.99 73.6K
13:00 1,473.97 1,474.12 1,473.88 1,474.12 73.7K
13:01 1,474.11 1,474.27 1,474.11 1,474.27 67.9K
13:02 1,474.24 1,474.26 1,474.20 1,474.25 44.4K
13:03 1,474.28 1,474.41 1,474.28 1,474.41 48.3K
13:04 1,474.39 1,474.46 1,474.33 1,474.33 72.8K
13:05 1,474.34 1,474.35 1,474.18 1,474.18 46.0K
13:06 1,474.08 1,474.08 1,473.82 1,473.82 97.1K
13:07 1,473.78 1,473.78 1,473.67 1,473.68 70.8K
13:08 1,473.73 1,473.84 1,473.73 1,473.82 52.8K
13:09 1,473.76 1,473.80 1,473.62 1,473.62 56.7K
13:10 1,473.61 1,473.91 1,473.61 1,473.91 86.1K
13:11 1,473.97 1,473.97 1,473.83 1,473.83 53.2K
13:12 1,473.80 1,473.80 1,473.77 1,473.79 45.7K
13:13 1,473.77 1,473.98 1,473.77 1,473.98 63.6K
13:14 1,474.05 1,474.08 1,474.04 1,474.04 55.1K
13:15 1,474.06 1,474.06 1,473.83 1,473.86 51.5K
13:16 1,473.91 1,473.91 1,473.69 1,473.69 61.7K
13:17 1,473.76 1,473.80 1,473.76 1,473.77 48.9K
13:18 1,473.73 1,473.76 1,473.71 1,473.71 51.2K
13:19 1,473.65 1,473.67 1,473.63 1,473.63 37.2K
13:20 1,473.65 1,473.82 1,473.65 1,473.82 71.7K
13:21 1,473.90 1,473.90 1,473.83 1,473.83 35.9K
13:22 1,473.79 1,473.79 1,473.78 1,473.78 75.5K
13:23 1,473.74 1,473.77 1,473.72 1,473.72 71.8K
13:24 1,473.74 1,473.90 1,473.74 1,473.86 73.9K
13:25 1,473.74 1,473.74 1,473.59 1,473.61 55.5K
13:26 1,473.56 1,473.60 1,473.55 1,473.56 43.2K
13:27 1,473.61 1,473.65 1,473.61 1,473.65 40.8K
13:28 1,473.69 1,473.69 1,473.67 1,473.68 82.4K
13:29 1,473.63 1,473.69 1,473.63 1,473.69 58.4K
13:30 1,473.73 1,473.73 1,473.66 1,473.67 42.5K
13:31 1,473.65 1,473.78 1,473.65 1,473.75 59.3K
13:32 1,473.84 1,473.84 1,473.70 1,473.70 95.7K
13:33 1,473.75 1,473.75 1,473.66 1,473.66 53.4K
13:34 1,473.65 1,473.80 1,473.65 1,473.80 46.2K
13:35 1,473.82 1,473.98 1,473.82 1,473.84 62.3K
13:36 1,473.84 1,473.88 1,473.82 1,473.88 59.4K
13:37 1,473.89 1,473.98 1,473.88 1,473.98 54.0K
13:38 1,474.04 1,474.20 1,474.04 1,474.20 68.3K
13:39 1,474.25 1,474.29 1,474.23 1,474.23 82.4K
13:40 1,474.21 1,474.44 1,474.20 1,474.44 110.6K
13:41 1,474.52 1,474.57 1,474.52 1,474.53 40.0K
13:42 1,474.54 1,474.76 1,474.52 1,474.76 76.5K
13:43 1,474.70 1,474.77 1,474.70 1,474.77 48.1K
13:44 1,474.76 1,474.79 1,474.67 1,474.77 131.1K
13:45 1,474.83 1,475.00 1,474.83 1,475.00 55.0K
13:46 1,474.98 1,474.99 1,474.73 1,474.73 59.9K
13:47 1,474.79 1,474.97 1,474.79 1,474.97 40.4K
13:48 1,474.97 1,474.99 1,474.91 1,474.91 40.2K
13:49 1,474.88 1,474.88 1,474.65 1,474.65 55.1K
13:50 1,474.71 1,474.71 1,474.51 1,474.51 63.5K
13:51 1,474.42 1,474.54 1,474.42 1,474.54 76.3K
13:52 1,474.56 1,474.59 1,474.40 1,474.40 44.1K
13:53 1,474.41 1,474.41 1,474.22 1,474.22 61.5K
13:54 1,474.30 1,474.30 1,474.22 1,474.25 79.8K
13:55 1,474.25 1,474.27 1,474.21 1,474.27 58.9K
13:56 1,474.38 1,474.40 1,474.38 1,474.38 53.5K
13:57 1,474.30 1,474.30 1,474.18 1,474.18 60.8K
13:58 1,474.18 1,474.23 1,474.16 1,474.23 37.6K
13:59 1,474.24 1,474.24 1,474.18 1,474.23 42.1K
14:00 1,474.18 1,474.41 1,474.12 1,474.41 58.8K
14:01 1,474.47 1,474.52 1,474.47 1,474.52 46.2K
14:02 1,474.60 1,474.96 1,474.60 1,474.96 88.2K
14:03 1,475.07 1,475.33 1,475.07 1,475.29 136.2K
14:04 1,475.27 1,475.27 1,475.25 1,475.25 126.1K
14:05 1,475.27 1,475.27 1,475.23 1,475.26 44.5K
14:06 1,475.24 1,475.31 1,475.24 1,475.30 80.4K
14:07 1,475.41 1,475.69 1,475.41 1,475.69 67.6K
14:08 1,475.66 1,475.72 1,475.59 1,475.59 67.9K
14:09 1,475.47 1,475.54 1,475.47 1,475.50 87.8K
14:10 1,475.53 1,475.66 1,475.53 1,475.66 98.8K
14:11 1,475.81 1,476.07 1,475.81 1,476.07 102.3K
14:12 1,476.07 1,476.07 1,476.01 1,476.04 73.0K
14:13 1,476.04 1,476.12 1,476.04 1,476.12 55.9K
14:14 1,475.97 1,475.98 1,475.96 1,475.98 84.7K
14:15 1,475.91 1,475.94 1,475.91 1,475.94 61.4K
14:16 1,475.92 1,475.96 1,475.90 1,475.96 59.8K
14:17 1,476.00 1,476.04 1,475.93 1,475.93 82.1K
14:18 1,476.02 1,476.22 1,476.02 1,476.22 81.2K
14:19 1,476.24 1,476.26 1,476.17 1,476.26 53.4K
14:20 1,476.33 1,476.50 1,476.33 1,476.50 93.7K
14:21 1,476.58 1,476.58 1,476.48 1,476.48 157.7K
14:22 1,476.44 1,476.44 1,476.24 1,476.24 96.5K
14:23 1,476.29 1,476.49 1,476.29 1,476.49 63.6K
14:24 1,476.58 1,476.58 1,476.45 1,476.51 116.5K
14:25 1,476.45 1,476.52 1,476.45 1,476.46 82.1K
14:26 1,476.46 1,476.57 1,476.45 1,476.57 78.3K
14:27 1,476.64 1,476.70 1,476.64 1,476.70 51.7K
14:28 1,476.69 1,476.73 1,476.69 1,476.73 80.5K
14:29 1,476.78 1,476.90 1,476.78 1,476.86 60.2K
14:30 1,476.84 1,476.94 1,476.83 1,476.86 71.5K
14:31 1,476.92 1,477.02 1,476.90 1,476.98 60.9K
14:32 1,477.07 1,477.07 1,476.96 1,476.98 72.7K
14:33 1,477.01 1,477.01 1,476.89 1,476.89 91.6K
14:34 1,476.87 1,476.96 1,476.87 1,476.90 78.2K
14:35 1,476.83 1,476.83 1,476.69 1,476.71 70.0K
14:36 1,476.63 1,476.63 1,476.44 1,476.44 62.0K
14:37 1,476.37 1,476.45 1,476.37 1,476.42 82.3K
14:38 1,476.49 1,476.49 1,476.35 1,476.35 80.6K
14:39 1,476.36 1,476.36 1,476.22 1,476.22 72.7K
14:40 1,476.13 1,476.20 1,476.12 1,476.18 72.9K
14:41 1,476.20 1,476.30 1,476.20 1,476.30 61.6K
14:42 1,476.26 1,476.26 1,476.17 1,476.17 63.6K
14:43 1,476.10 1,476.10 1,476.01 1,476.07 52.6K
14:44 1,476.10 1,476.10 1,475.92 1,475.92 63.4K
14:45 1,475.94 1,475.94 1,475.90 1,475.93 54.7K
14:46 1,475.97 1,476.05 1,475.94 1,476.05 47.4K
14:47 1,476.14 1,476.15 1,476.08 1,476.15 68.9K
14:48 1,476.22 1,476.22 1,476.10 1,476.10 81.5K
14:49 1,476.02 1,476.02 1,475.93 1,475.96 73.8K
14:50 1,475.94 1,476.16 1,475.94 1,476.16 86.2K
14:51 1,476.19 1,476.24 1,476.05 1,476.05 66.0K
14:52 1,476.06 1,476.39 1,476.06 1,476.39 77.3K
14:53 1,476.43 1,476.44 1,476.39 1,476.44 61.8K
14:54 1,476.45 1,476.58 1,476.45 1,476.57 57.5K
14:55 1,476.55 1,476.77 1,476.55 1,476.75 80.1K
14:56 1,476.75 1,476.75 1,476.68 1,476.68 42.7K
14:57 1,476.55 1,476.56 1,476.54 1,476.56 76.4K
14:58 1,476.56 1,476.57 1,476.52 1,476.52 83.8K
14:59 1,476.40 1,476.40 1,476.09 1,476.09 109.2K
15:00 1,476.10 1,476.10 1,475.92 1,475.92 111.0K
15:01 1,475.98 1,476.20 1,475.98 1,476.20 84.0K
15:02 1,476.20 1,476.20 1,476.15 1,476.18 82.4K
15:03 1,476.19 1,476.31 1,476.19 1,476.31 57.9K
15:04 1,476.27 1,476.47 1,476.18 1,476.47 111.6K
15:05 1,476.55 1,476.73 1,476.55 1,476.73 95.1K
15:06 1,476.77 1,476.79 1,476.72 1,476.72 84.7K
15:07 1,476.72 1,476.90 1,476.72 1,476.90 46.5K
15:08 1,476.94 1,477.14 1,476.94 1,477.11 83.1K
15:09 1,477.18 1,477.21 1,477.16 1,477.16 94.6K
15:10 1,477.35 1,477.41 1,477.35 1,477.41 115.8K
15:11 1,477.43 1,477.51 1,477.43 1,477.51 58.4K
15:12 1,477.52 1,477.52 1,477.28 1,477.28 127.4K
15:13 1,477.23 1,477.35 1,477.23 1,477.35 109.1K
15:14 1,477.25 1,477.25 1,477.10 1,477.10 129.8K
15:15 1,477.10 1,477.16 1,477.07 1,477.07 83.5K
15:16 1,477.06 1,477.39 1,477.06 1,477.39 155.3K
15:17 1,477.45 1,477.54 1,477.45 1,477.46 99.5K
15:18 1,477.45 1,477.57 1,477.45 1,477.45 103.1K
15:19 1,477.46 1,477.46 1,477.33 1,477.37 83.4K
15:20 1,477.30 1,477.30 1,477.16 1,477.16 90.8K
15:21 1,477.27 1,477.27 1,477.12 1,477.12 111.3K
15:22 1,477.07 1,477.07 1,476.96 1,476.98 130.7K
15:23 1,476.98 1,476.98 1,476.83 1,476.84 144.5K
15:24 1,476.84 1,476.89 1,476.84 1,476.89 85.4K
15:25 1,476.90 1,477.02 1,476.90 1,477.01 90.2K
15:26 1,476.99 1,476.99 1,476.84 1,476.84 96.9K
15:27 1,476.88 1,476.94 1,476.88 1,476.88 143.9K
15:28 1,476.75 1,476.75 1,476.65 1,476.65 118.5K
15:29 1,476.60 1,476.80 1,476.60 1,476.80 105.7K
15:30 1,476.92 1,477.05 1,476.87 1,476.87 152.6K
15:31 1,476.85 1,476.87 1,476.75 1,476.87 145.7K
15:32 1,476.92 1,476.92 1,476.76 1,476.76 88.7K
15:33 1,476.71 1,476.80 1,476.65 1,476.80 140.1K
15:34 1,476.74 1,477.06 1,476.74 1,477.06 137.5K
15:35 1,477.01 1,477.01 1,476.90 1,476.90 113.0K
15:36 1,476.95 1,476.99 1,476.95 1,476.96 150.6K
15:37 1,476.96 1,477.10 1,476.96 1,477.10 137.6K
15:38 1,477.03 1,477.03 1,476.97 1,477.02 103.0K
15:39 1,477.03 1,477.03 1,476.91 1,476.91 106.9K
15:40 1,476.87 1,476.97 1,476.87 1,476.97 125.8K
15:41 1,476.92 1,476.92 1,476.73 1,476.73 126.2K
15:42 1,476.72 1,476.78 1,476.66 1,476.66 108.2K
15:43 1,476.65 1,476.71 1,476.65 1,476.68 123.1K
15:44 1,476.71 1,476.82 1,476.70 1,476.82 128.7K
15:45 1,476.97 1,477.07 1,476.97 1,477.07 225.8K
15:46 1,477.23 1,477.52 1,477.23 1,477.49 235.5K
15:47 1,477.55 1,477.70 1,477.55 1,477.70 271.8K
15:48 1,477.66 1,477.66 1,477.57 1,477.58 209.4K
15:49 1,477.66 1,477.79 1,477.66 1,477.75 234.8K
15:50 1,478.53 1,478.53 1,478.14 1,478.49 1,088.5K
15:51 1,478.63 1,478.64 1,478.58 1,478.60 339.1K
15:52 1,478.55 1,478.55 1,478.25 1,478.47 328.2K
15:53 1,478.49 1,478.61 1,478.49 1,478.61 316.7K
15:54 1,478.62 1,478.62 1,478.32 1,478.32 431.7K
15:55 1,478.37 1,478.65 1,478.23 1,478.65 557.0K
15:56 1,478.72 1,478.72 1,478.44 1,478.56 711.0K
15:57 1,478.58 1,478.58 1,478.44 1,478.44 574.1K
15:58 1,478.44 1,478.44 1,477.98 1,477.98 741.4K
15:59 1,477.88 1,478.52 1,477.88 1,478.49 1,089.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし