S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,480.26 1,481.02 1,480.26 1,480.46 4,717.9K
09:31 1,479.61 1,479.68 1,479.26 1,479.26 257.6K
09:32 1,479.25 1,479.82 1,479.25 1,479.82 194.0K
09:33 1,479.70 1,479.77 1,479.49 1,479.49 213.5K
09:34 1,479.34 1,479.37 1,479.21 1,479.37 135.6K
09:35 1,478.51 1,478.70 1,478.51 1,478.58 228.9K
09:36 1,478.84 1,479.47 1,478.84 1,479.47 277.1K
09:37 1,479.59 1,479.59 1,479.24 1,479.44 197.1K
09:38 1,479.40 1,479.68 1,479.29 1,479.68 206.0K
09:39 1,479.46 1,479.66 1,479.28 1,479.28 167.3K
09:40 1,479.51 1,479.69 1,479.47 1,479.67 179.1K
09:41 1,479.14 1,479.14 1,478.61 1,478.67 221.5K
09:42 1,478.64 1,478.64 1,478.57 1,478.59 140.9K
09:43 1,479.04 1,479.07 1,479.01 1,479.01 157.5K
09:44 1,479.17 1,480.18 1,479.17 1,480.18 179.1K
09:45 1,480.26 1,480.26 1,479.96 1,480.10 172.0K
09:46 1,480.34 1,480.34 1,479.69 1,479.69 123.0K
09:47 1,479.59 1,479.84 1,479.59 1,479.84 95.5K
09:48 1,479.91 1,480.47 1,479.91 1,480.47 173.2K
09:49 1,480.40 1,480.51 1,479.71 1,479.71 230.9K
09:50 1,479.75 1,479.79 1,479.55 1,479.64 141.9K
09:51 1,480.00 1,480.34 1,480.00 1,480.13 109.5K
09:52 1,479.83 1,479.83 1,479.79 1,479.81 108.8K
09:53 1,480.30 1,480.39 1,480.18 1,480.18 124.7K
09:54 1,480.14 1,480.14 1,479.87 1,479.87 145.7K
09:55 1,480.18 1,480.22 1,479.76 1,479.76 135.0K
09:56 1,479.89 1,480.00 1,479.89 1,480.00 93.2K
09:57 1,480.08 1,480.31 1,480.08 1,480.27 137.4K
09:58 1,480.25 1,480.43 1,480.24 1,480.24 142.8K
09:59 1,480.25 1,480.25 1,479.86 1,479.88 126.8K
10:00 1,479.90 1,479.90 1,479.09 1,479.14 244.8K
10:01 1,479.12 1,479.12 1,478.96 1,479.05 118.1K
10:02 1,479.02 1,479.63 1,479.02 1,479.63 171.8K
10:03 1,479.55 1,479.69 1,479.44 1,479.44 307.3K
10:04 1,479.13 1,479.22 1,479.13 1,479.22 109.9K
10:05 1,479.45 1,479.68 1,479.45 1,479.54 155.0K
10:06 1,479.61 1,479.95 1,479.54 1,479.95 180.1K
10:07 1,480.20 1,480.23 1,479.98 1,479.98 152.7K
10:08 1,479.93 1,480.05 1,479.89 1,480.05 149.2K
10:09 1,480.02 1,480.24 1,480.02 1,480.24 105.2K
10:10 1,480.38 1,480.45 1,480.15 1,480.25 145.0K
10:11 1,480.14 1,480.14 1,478.98 1,478.98 267.6K
10:12 1,478.80 1,478.97 1,478.61 1,478.97 135.5K
10:13 1,478.98 1,479.29 1,478.98 1,479.14 111.0K
10:14 1,478.96 1,478.96 1,478.73 1,478.76 127.4K
10:15 1,478.83 1,478.93 1,478.63 1,478.63 97.1K
10:16 1,478.63 1,479.12 1,478.63 1,479.09 135.5K
10:17 1,479.27 1,479.72 1,479.27 1,479.72 124.3K
10:18 1,479.84 1,479.93 1,479.84 1,479.93 163.0K
10:19 1,479.86 1,480.27 1,479.86 1,480.27 179.3K
10:20 1,480.38 1,480.47 1,480.18 1,480.47 138.2K
10:21 1,480.61 1,480.86 1,480.61 1,480.70 141.4K
10:22 1,480.73 1,480.73 1,480.66 1,480.66 78.1K
10:23 1,480.55 1,480.55 1,480.33 1,480.33 133.0K
10:24 1,480.06 1,480.28 1,479.96 1,480.28 208.2K
10:25 1,480.40 1,480.60 1,480.40 1,480.47 136.7K
10:26 1,480.51 1,480.81 1,480.51 1,480.66 113.9K
10:27 1,480.66 1,480.67 1,480.65 1,480.67 123.6K
10:28 1,480.74 1,480.95 1,480.73 1,480.73 106.8K
10:29 1,480.80 1,480.95 1,480.79 1,480.95 108.9K
10:30 1,480.87 1,481.13 1,480.87 1,481.13 168.2K
10:31 1,481.15 1,481.34 1,481.00 1,481.34 155.6K
10:32 1,481.56 1,481.88 1,481.56 1,481.88 144.8K
10:33 1,481.81 1,481.81 1,481.41 1,481.41 93.0K
10:34 1,481.49 1,481.49 1,481.26 1,481.26 98.8K
10:35 1,481.20 1,481.41 1,481.20 1,481.33 93.2K
10:36 1,481.39 1,481.56 1,481.29 1,481.29 102.6K
10:37 1,481.06 1,481.06 1,480.91 1,480.91 77.5K
10:38 1,481.05 1,481.08 1,480.89 1,481.08 165.1K
10:39 1,481.11 1,481.21 1,481.09 1,481.09 52.2K
10:40 1,481.10 1,481.27 1,481.10 1,481.17 91.6K
10:41 1,481.23 1,481.34 1,481.23 1,481.27 96.2K
10:42 1,481.35 1,481.43 1,481.35 1,481.43 106.5K
10:43 1,481.52 1,481.78 1,481.52 1,481.78 65.3K
10:44 1,482.03 1,482.13 1,482.00 1,482.13 109.7K
10:45 1,482.07 1,482.25 1,482.07 1,482.22 83.1K
10:46 1,482.21 1,482.52 1,482.21 1,482.52 108.1K
10:47 1,482.55 1,482.55 1,482.27 1,482.29 83.0K
10:48 1,482.39 1,482.42 1,482.20 1,482.20 758.3K
10:49 1,482.30 1,482.33 1,482.29 1,482.33 99.3K
10:50 1,482.32 1,482.41 1,482.31 1,482.39 150.7K
10:51 1,482.55 1,482.56 1,482.51 1,482.51 158.5K
10:52 1,482.73 1,482.89 1,482.56 1,482.56 301.7K
10:53 1,482.52 1,482.52 1,482.37 1,482.39 460.2K
10:54 1,482.44 1,482.44 1,482.24 1,482.24 120.4K
10:55 1,482.23 1,482.23 1,482.04 1,482.17 110.3K
10:56 1,482.19 1,482.43 1,482.13 1,482.43 95.3K
10:57 1,482.53 1,482.67 1,482.53 1,482.67 83.3K
10:58 1,482.71 1,482.86 1,482.71 1,482.86 82.5K
10:59 1,482.92 1,482.92 1,482.75 1,482.75 74.6K
11:00 1,482.67 1,482.68 1,482.60 1,482.61 100.6K
11:01 1,482.46 1,482.60 1,482.45 1,482.60 106.5K
11:02 1,482.58 1,482.73 1,482.58 1,482.73 107.9K
11:03 1,482.78 1,483.28 1,482.78 1,483.28 114.9K
11:04 1,483.25 1,483.25 1,483.11 1,483.11 81.9K
11:05 1,483.13 1,483.32 1,483.13 1,483.32 92.1K
11:06 1,483.38 1,483.60 1,483.38 1,483.60 124.1K
11:07 1,483.70 1,483.84 1,483.70 1,483.84 103.0K
11:08 1,483.96 1,484.29 1,483.96 1,484.29 191.7K
11:09 1,484.19 1,484.33 1,484.19 1,484.33 106.4K
11:10 1,484.28 1,484.28 1,484.12 1,484.22 87.0K
11:11 1,484.18 1,484.43 1,484.17 1,484.43 98.1K
11:12 1,484.54 1,484.54 1,484.20 1,484.20 101.1K
11:13 1,484.06 1,484.06 1,483.84 1,483.86 99.2K
11:14 1,483.80 1,483.88 1,483.76 1,483.88 89.1K
11:15 1,483.85 1,483.85 1,483.75 1,483.75 60.3K
11:16 1,484.07 1,484.13 1,484.07 1,484.07 112.8K
11:17 1,484.10 1,484.15 1,484.05 1,484.05 88.6K
11:18 1,483.96 1,483.98 1,483.85 1,483.94 102.5K
11:19 1,483.96 1,483.96 1,483.92 1,483.92 80.4K
11:20 1,483.84 1,483.84 1,483.69 1,483.71 100.5K
11:21 1,483.71 1,483.80 1,483.71 1,483.80 80.6K
11:22 1,483.90 1,483.90 1,483.56 1,483.56 131.7K
11:23 1,483.44 1,483.44 1,483.21 1,483.38 113.6K
11:24 1,483.44 1,483.50 1,483.44 1,483.50 116.9K
11:25 1,483.39 1,483.65 1,483.31 1,483.65 90.0K
11:26 1,483.64 1,483.70 1,483.58 1,483.70 107.1K
11:27 1,483.78 1,483.83 1,483.74 1,483.83 80.9K
11:28 1,483.74 1,483.88 1,483.66 1,483.88 114.3K
11:29 1,483.87 1,484.11 1,483.87 1,484.11 104.5K
11:30 1,484.09 1,484.19 1,484.03 1,484.19 91.3K
11:31 1,484.19 1,484.35 1,484.09 1,484.29 152.2K
11:32 1,484.38 1,484.44 1,484.36 1,484.36 114.6K
11:33 1,484.33 1,484.37 1,484.31 1,484.37 108.0K
11:34 1,484.33 1,484.33 1,484.21 1,484.21 80.1K
11:35 1,484.24 1,484.28 1,484.14 1,484.14 98.1K
11:36 1,484.31 1,484.53 1,484.30 1,484.53 139.4K
11:37 1,484.58 1,484.58 1,484.25 1,484.25 80.8K
11:38 1,484.22 1,484.40 1,484.11 1,484.38 86.4K
11:39 1,484.41 1,484.46 1,484.34 1,484.46 82.1K
11:40 1,484.42 1,484.65 1,484.42 1,484.63 105.5K
11:41 1,484.62 1,484.85 1,484.62 1,484.62 99.6K
11:42 1,484.65 1,484.67 1,484.56 1,484.67 88.8K
11:43 1,484.85 1,484.85 1,484.70 1,484.70 88.3K
11:44 1,484.72 1,484.72 1,484.61 1,484.64 103.0K
11:45 1,484.66 1,484.70 1,484.66 1,484.68 93.4K
11:46 1,484.67 1,484.70 1,484.59 1,484.59 57.8K
11:47 1,484.52 1,484.52 1,484.41 1,484.50 114.0K
11:48 1,484.56 1,484.74 1,484.56 1,484.73 75.0K
11:49 1,484.69 1,484.69 1,484.62 1,484.64 74.3K
11:50 1,484.60 1,484.60 1,484.36 1,484.36 78.4K
11:51 1,484.26 1,484.27 1,484.25 1,484.25 62.3K
11:52 1,484.20 1,484.20 1,484.11 1,484.15 77.5K
11:53 1,484.15 1,484.15 1,484.07 1,484.07 62.3K
11:54 1,484.10 1,484.10 1,483.98 1,484.02 61.9K
11:55 1,484.07 1,484.22 1,484.07 1,484.22 77.9K
11:56 1,484.23 1,484.46 1,484.23 1,484.46 62.7K
11:57 1,484.44 1,484.44 1,484.39 1,484.43 32.3K
11:58 1,484.44 1,484.44 1,484.16 1,484.16 73.0K
11:59 1,484.09 1,484.18 1,484.09 1,484.18 60.7K
12:00 1,484.21 1,484.66 1,484.21 1,484.61 124.5K
12:01 1,484.65 1,484.74 1,484.62 1,484.62 113.5K
12:02 1,484.58 1,484.72 1,484.48 1,484.72 114.7K
12:03 1,484.67 1,484.71 1,484.67 1,484.71 50.6K
12:04 1,484.74 1,485.07 1,484.74 1,485.07 106.8K
12:05 1,485.04 1,485.04 1,484.96 1,484.98 64.6K
12:06 1,485.05 1,485.06 1,484.95 1,484.95 111.4K
12:07 1,484.92 1,484.93 1,484.90 1,484.93 40.5K
12:08 1,485.01 1,485.16 1,485.01 1,485.14 68.9K
12:09 1,485.04 1,485.16 1,485.03 1,485.16 71.5K
12:10 1,485.16 1,485.20 1,485.07 1,485.07 82.1K
12:11 1,484.98 1,485.09 1,484.91 1,485.09 96.8K
12:12 1,485.07 1,485.44 1,485.07 1,485.44 78.7K
12:13 1,485.43 1,485.58 1,485.43 1,485.56 68.4K
12:14 1,485.55 1,485.78 1,485.53 1,485.78 118.2K
12:15 1,485.86 1,485.90 1,485.83 1,485.83 89.8K
12:16 1,485.80 1,486.05 1,485.77 1,486.05 89.7K
12:17 1,486.05 1,486.13 1,486.02 1,486.13 61.7K
12:18 1,486.12 1,486.43 1,486.12 1,486.39 90.1K
12:19 1,486.25 1,486.36 1,486.22 1,486.36 63.4K
12:20 1,486.36 1,486.44 1,486.36 1,486.42 59.8K
12:21 1,486.41 1,486.46 1,486.35 1,486.46 112.6K
12:22 1,486.37 1,486.54 1,486.37 1,486.39 83.2K
12:23 1,486.31 1,486.57 1,486.31 1,486.50 102.5K
12:24 1,486.48 1,486.64 1,486.48 1,486.59 75.3K
12:25 1,486.73 1,486.94 1,486.71 1,486.94 98.5K
12:26 1,486.92 1,486.99 1,486.92 1,486.99 82.0K
12:27 1,486.96 1,487.05 1,486.92 1,486.92 95.7K
12:28 1,486.84 1,486.84 1,486.81 1,486.81 69.1K
12:29 1,486.75 1,486.78 1,486.71 1,486.71 62.8K
12:30 1,486.60 1,486.60 1,486.48 1,486.48 62.4K
12:31 1,486.41 1,486.41 1,486.29 1,486.35 164.4K
12:32 1,486.26 1,486.26 1,486.08 1,486.08 60.0K
12:33 1,486.11 1,486.21 1,486.10 1,486.21 84.7K
12:34 1,486.20 1,486.48 1,486.20 1,486.48 74.3K
12:35 1,486.44 1,486.44 1,486.37 1,486.38 52.8K
12:36 1,486.51 1,486.51 1,486.44 1,486.44 59.5K
12:37 1,486.37 1,486.44 1,486.37 1,486.44 74.7K
12:38 1,486.48 1,486.53 1,486.47 1,486.53 68.0K
12:39 1,486.57 1,486.59 1,486.54 1,486.59 58.5K
12:40 1,486.41 1,486.42 1,486.39 1,486.39 55.6K
12:41 1,486.42 1,486.67 1,486.42 1,486.58 68.4K
12:42 1,486.54 1,486.59 1,486.54 1,486.59 95.9K
12:43 1,486.57 1,486.58 1,486.49 1,486.58 75.8K
12:44 1,486.55 1,486.55 1,486.49 1,486.49 51.1K
12:45 1,486.53 1,486.53 1,486.30 1,486.31 64.1K
12:46 1,486.17 1,486.33 1,486.17 1,486.33 76.4K
12:47 1,486.52 1,486.60 1,486.52 1,486.60 65.9K
12:48 1,486.56 1,486.56 1,486.46 1,486.46 49.6K
12:49 1,486.47 1,486.55 1,486.47 1,486.53 119.7K
12:50 1,486.55 1,486.55 1,486.31 1,486.31 78.8K
12:51 1,486.25 1,486.26 1,486.21 1,486.26 109.6K
12:52 1,486.22 1,486.27 1,486.21 1,486.26 85.2K
12:53 1,486.26 1,486.34 1,486.26 1,486.34 82.9K
12:54 1,486.40 1,486.43 1,486.37 1,486.37 59.3K
12:55 1,486.37 1,486.56 1,486.37 1,486.53 78.3K
12:56 1,486.55 1,486.88 1,486.55 1,486.74 137.7K
12:57 1,486.71 1,486.77 1,486.70 1,486.77 85.2K
12:58 1,486.77 1,486.77 1,486.58 1,486.58 85.8K
12:59 1,486.57 1,486.57 1,486.38 1,486.38 100.9K
13:00 1,486.41 1,486.62 1,486.41 1,486.62 87.5K
13:01 1,486.58 1,486.76 1,486.58 1,486.76 66.5K
13:02 1,486.73 1,486.73 1,486.41 1,486.44 67.1K
13:03 1,486.49 1,486.66 1,486.49 1,486.66 64.7K
13:04 1,486.69 1,486.74 1,486.69 1,486.71 64.4K
13:05 1,486.68 1,486.68 1,486.60 1,486.64 48.5K
13:06 1,486.61 1,486.66 1,486.61 1,486.62 43.2K
13:07 1,486.60 1,486.70 1,486.60 1,486.70 64.6K
13:08 1,486.78 1,486.78 1,486.72 1,486.74 61.4K
13:09 1,486.78 1,486.80 1,486.74 1,486.80 102.3K
13:10 1,486.82 1,486.92 1,486.82 1,486.92 63.5K
13:11 1,486.95 1,486.97 1,486.91 1,486.97 72.6K
13:12 1,487.08 1,487.08 1,487.00 1,487.00 82.0K
13:13 1,487.01 1,487.11 1,487.01 1,487.08 70.7K
13:14 1,486.99 1,486.99 1,486.83 1,486.83 93.6K
13:15 1,486.73 1,486.87 1,486.73 1,486.78 105.3K
13:16 1,486.87 1,487.00 1,486.87 1,487.00 113.1K
13:17 1,486.93 1,486.93 1,486.79 1,486.79 68.5K
13:18 1,486.63 1,486.63 1,486.43 1,486.43 81.7K
13:19 1,486.38 1,486.59 1,486.37 1,486.59 69.4K
13:20 1,486.68 1,486.73 1,486.65 1,486.73 63.1K
13:21 1,486.89 1,487.04 1,486.89 1,487.04 71.4K
13:22 1,487.05 1,487.05 1,486.86 1,486.94 75.9K
13:23 1,486.91 1,486.93 1,486.88 1,486.93 74.2K
13:24 1,486.92 1,486.92 1,486.84 1,486.84 64.3K
13:25 1,486.88 1,486.88 1,486.78 1,486.82 104.5K
13:26 1,486.80 1,486.94 1,486.80 1,486.80 100.0K
13:27 1,486.87 1,486.98 1,486.86 1,486.86 77.4K
13:28 1,486.91 1,486.91 1,486.73 1,486.73 90.3K
13:29 1,486.73 1,486.77 1,486.73 1,486.75 63.6K
13:30 1,486.75 1,486.75 1,486.68 1,486.68 52.9K
13:31 1,486.67 1,486.86 1,486.67 1,486.86 115.7K
13:32 1,486.94 1,487.01 1,486.84 1,486.98 125.0K
13:33 1,486.94 1,487.17 1,486.94 1,487.12 119.9K
13:34 1,487.21 1,487.21 1,487.13 1,487.13 53.8K
13:35 1,487.15 1,487.28 1,487.15 1,487.28 133.4K
13:36 1,487.30 1,487.32 1,487.29 1,487.30 80.6K
13:37 1,487.31 1,487.35 1,487.25 1,487.25 89.5K
13:38 1,487.28 1,487.41 1,487.28 1,487.40 115.4K
13:39 1,487.41 1,487.59 1,487.41 1,487.53 142.1K
13:40 1,487.56 1,487.56 1,487.43 1,487.43 74.9K
13:41 1,487.38 1,487.38 1,487.33 1,487.33 46.2K
13:42 1,487.47 1,487.52 1,487.47 1,487.52 109.5K
13:43 1,487.53 1,487.53 1,487.47 1,487.48 89.3K
13:44 1,487.46 1,487.46 1,487.39 1,487.43 63.6K
13:45 1,487.42 1,487.42 1,487.25 1,487.25 68.5K
13:46 1,487.17 1,487.17 1,487.07 1,487.07 83.9K
13:47 1,487.05 1,487.26 1,487.05 1,487.26 100.4K
13:48 1,487.26 1,487.36 1,487.26 1,487.36 50.8K
13:49 1,487.34 1,487.34 1,487.12 1,487.12 67.4K
13:50 1,487.11 1,487.11 1,486.98 1,486.98 82.0K
13:51 1,486.99 1,487.18 1,486.99 1,487.18 58.6K
13:52 1,487.10 1,487.10 1,487.00 1,487.02 78.9K
13:53 1,487.06 1,487.06 1,486.84 1,486.84 86.5K
13:54 1,486.83 1,486.83 1,486.74 1,486.74 73.4K
13:55 1,486.70 1,486.70 1,486.67 1,486.67 149.5K
13:56 1,486.67 1,486.67 1,486.53 1,486.53 67.3K
13:57 1,486.50 1,486.50 1,486.46 1,486.46 33.5K
13:58 1,486.47 1,486.56 1,486.46 1,486.56 126.2K
13:59 1,486.51 1,486.51 1,486.43 1,486.43 61.4K
14:00 1,486.32 1,486.32 1,486.11 1,486.11 120.5K
14:01 1,486.10 1,486.10 1,485.57 1,485.62 183.3K
14:02 1,485.71 1,485.83 1,485.71 1,485.83 67.8K
14:03 1,485.95 1,486.15 1,485.95 1,486.15 96.1K
14:04 1,486.25 1,486.49 1,486.25 1,486.49 89.4K
14:05 1,486.41 1,486.41 1,486.23 1,486.23 125.6K
14:06 1,486.22 1,486.28 1,486.20 1,486.28 45.1K
14:07 1,486.23 1,486.23 1,486.09 1,486.09 115.3K
14:08 1,485.99 1,486.03 1,485.92 1,486.03 50.9K
14:09 1,486.01 1,486.05 1,485.91 1,486.05 75.9K
14:10 1,486.10 1,486.21 1,486.05 1,486.15 95.7K
14:11 1,486.17 1,486.18 1,486.07 1,486.07 52.7K
14:12 1,486.12 1,486.23 1,486.12 1,486.23 69.8K
14:13 1,486.23 1,486.37 1,486.23 1,486.37 68.9K
14:14 1,486.36 1,486.42 1,486.18 1,486.18 109.2K
14:15 1,486.19 1,486.39 1,486.19 1,486.39 75.8K
14:16 1,486.43 1,486.58 1,486.43 1,486.58 58.3K
14:17 1,486.65 1,486.70 1,486.65 1,486.69 76.9K
14:18 1,486.83 1,486.83 1,486.59 1,486.59 103.7K
14:19 1,486.55 1,486.55 1,486.51 1,486.54 54.0K
14:20 1,486.46 1,486.54 1,486.46 1,486.54 87.4K
14:21 1,486.52 1,486.52 1,486.48 1,486.48 53.5K
14:22 1,486.40 1,486.40 1,486.31 1,486.31 218.6K
14:23 1,486.23 1,486.26 1,486.23 1,486.24 56.9K
14:24 1,486.22 1,486.24 1,486.22 1,486.24 66.4K
14:25 1,486.20 1,486.28 1,486.15 1,486.28 93.8K
14:26 1,486.36 1,486.36 1,486.26 1,486.26 66.4K
14:27 1,486.31 1,486.34 1,486.28 1,486.28 213.4K
14:28 1,486.19 1,486.20 1,486.06 1,486.10 143.2K
14:29 1,486.00 1,486.00 1,485.78 1,485.78 116.5K
14:30 1,485.77 1,485.92 1,485.77 1,485.86 105.8K
14:31 1,485.77 1,485.79 1,485.63 1,485.63 113.0K
14:32 1,485.67 1,485.73 1,485.63 1,485.69 107.5K
14:33 1,485.65 1,485.74 1,485.65 1,485.67 95.0K
14:34 1,485.65 1,485.65 1,485.47 1,485.47 79.8K
14:35 1,485.38 1,485.38 1,485.26 1,485.28 81.3K
14:36 1,485.32 1,485.32 1,485.21 1,485.24 80.5K
14:37 1,485.27 1,485.33 1,485.27 1,485.33 60.9K
14:38 1,485.27 1,485.27 1,485.19 1,485.19 79.4K
14:39 1,485.20 1,485.24 1,485.20 1,485.20 63.0K
14:40 1,485.18 1,485.29 1,485.18 1,485.24 118.3K
14:41 1,485.22 1,485.51 1,485.22 1,485.51 87.1K
14:42 1,485.53 1,485.57 1,485.51 1,485.51 87.7K
14:43 1,485.51 1,485.62 1,485.51 1,485.60 93.4K
14:44 1,485.57 1,485.61 1,485.57 1,485.61 94.6K
14:45 1,485.60 1,485.64 1,485.54 1,485.54 66.4K
14:46 1,485.66 1,485.71 1,485.66 1,485.71 66.5K
14:47 1,485.75 1,485.75 1,485.65 1,485.65 94.9K
14:48 1,485.63 1,485.66 1,485.63 1,485.63 66.1K
14:49 1,485.59 1,485.59 1,485.46 1,485.46 76.5K
14:50 1,485.56 1,485.56 1,485.49 1,485.49 82.4K
14:51 1,485.46 1,485.51 1,485.41 1,485.51 70.5K
14:52 1,485.72 1,485.72 1,485.62 1,485.62 64.1K
14:53 1,485.62 1,485.62 1,485.56 1,485.56 58.3K
14:54 1,485.50 1,485.50 1,485.45 1,485.49 53.8K
14:55 1,485.50 1,485.50 1,485.38 1,485.38 83.1K
14:56 1,485.36 1,485.36 1,485.26 1,485.26 65.8K
14:57 1,485.23 1,485.23 1,485.13 1,485.21 74.5K
14:58 1,485.23 1,485.26 1,485.22 1,485.26 70.1K
14:59 1,485.27 1,485.29 1,485.20 1,485.20 116.9K
15:00 1,485.19 1,485.19 1,484.90 1,484.92 104.9K
15:01 1,484.81 1,484.84 1,484.77 1,484.84 90.3K
15:02 1,484.85 1,484.85 1,484.65 1,484.65 72.3K
15:03 1,484.64 1,484.64 1,484.47 1,484.62 121.2K
15:04 1,484.61 1,484.63 1,484.54 1,484.54 51.0K
15:05 1,484.57 1,484.57 1,484.46 1,484.52 81.7K
15:06 1,484.54 1,484.54 1,484.46 1,484.49 75.9K
15:07 1,484.51 1,484.56 1,484.51 1,484.52 52.9K
15:08 1,484.52 1,484.52 1,484.47 1,484.50 98.3K
15:09 1,484.53 1,484.60 1,484.53 1,484.60 73.8K
15:10 1,484.57 1,484.57 1,484.45 1,484.45 118.5K
15:11 1,484.51 1,484.53 1,484.48 1,484.48 534.0K
15:12 1,484.40 1,484.40 1,484.33 1,484.33 82.0K
15:13 1,484.39 1,484.39 1,484.33 1,484.37 69.5K
15:14 1,484.52 1,484.57 1,484.48 1,484.49 93.6K
15:15 1,484.55 1,484.57 1,484.50 1,484.50 87.4K
15:16 1,484.63 1,484.69 1,484.59 1,484.59 93.3K
15:17 1,484.60 1,484.60 1,484.51 1,484.51 89.9K
15:18 1,484.43 1,484.43 1,484.26 1,484.29 113.4K
15:19 1,484.24 1,484.25 1,484.22 1,484.25 85.1K
15:20 1,484.28 1,484.31 1,484.18 1,484.18 81.0K
15:21 1,484.28 1,484.28 1,484.09 1,484.09 93.1K
15:22 1,484.06 1,484.06 1,483.97 1,483.97 94.5K
15:23 1,484.02 1,484.16 1,484.02 1,484.13 129.1K
15:24 1,484.14 1,484.24 1,484.12 1,484.24 108.0K
15:25 1,484.36 1,484.54 1,484.36 1,484.54 126.0K
15:26 1,484.55 1,484.55 1,484.48 1,484.52 89.7K
15:27 1,484.52 1,484.52 1,484.38 1,484.43 99.9K
15:28 1,484.46 1,484.46 1,484.34 1,484.34 115.7K
15:29 1,484.35 1,484.63 1,484.35 1,484.63 131.8K
15:30 1,484.60 1,484.82 1,484.60 1,484.82 117.9K
15:31 1,484.80 1,484.90 1,484.80 1,484.88 275.2K
15:32 1,484.83 1,484.83 1,484.71 1,484.71 115.7K
15:33 1,484.79 1,484.87 1,484.79 1,484.87 106.0K
15:34 1,484.94 1,484.94 1,484.83 1,484.83 150.7K
15:35 1,484.80 1,484.88 1,484.67 1,484.88 360.8K
15:36 1,484.85 1,484.85 1,484.75 1,484.75 129.4K
15:37 1,484.80 1,484.96 1,484.80 1,484.93 222.5K
15:38 1,484.98 1,484.98 1,484.90 1,484.92 98.2K
15:39 1,484.99 1,485.06 1,484.99 1,485.04 101.9K
15:40 1,485.13 1,485.15 1,485.10 1,485.15 105.8K
15:41 1,485.13 1,485.13 1,484.94 1,485.03 241.7K
15:42 1,485.01 1,485.22 1,485.01 1,485.22 231.0K
15:43 1,485.24 1,485.32 1,485.13 1,485.32 234.8K
15:44 1,485.33 1,485.41 1,485.27 1,485.41 170.6K
15:45 1,485.35 1,485.35 1,485.27 1,485.35 193.4K
15:46 1,485.46 1,485.54 1,485.41 1,485.41 248.1K
15:47 1,485.46 1,485.62 1,485.44 1,485.62 244.5K
15:48 1,485.57 1,485.57 1,485.42 1,485.42 295.8K
15:49 1,485.57 1,485.61 1,485.55 1,485.61 213.0K
15:50 1,486.31 1,486.31 1,486.03 1,486.03 721.0K
15:51 1,486.06 1,486.25 1,486.06 1,486.19 302.4K
15:52 1,486.25 1,486.44 1,486.25 1,486.43 373.3K
15:53 1,486.51 1,486.62 1,486.47 1,486.47 327.4K
15:54 1,486.45 1,486.50 1,486.37 1,486.38 374.2K
15:55 1,486.29 1,486.29 1,486.17 1,486.21 629.6K
15:56 1,485.93 1,485.93 1,485.74 1,485.74 665.0K
15:57 1,485.67 1,485.81 1,485.67 1,485.81 495.0K
15:58 1,485.75 1,485.75 1,485.68 1,485.68 690.7K
15:59 1,485.99 1,486.05 1,485.87 1,485.87 1,246.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし