S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,448.39 1,450.59 1,448.39 1,450.50 2,989.4K
09:31 1,450.64 1,450.79 1,450.26 1,450.79 393.1K
09:32 1,450.74 1,450.74 1,450.05 1,450.37 277.9K
09:33 1,449.34 1,449.34 1,448.48 1,448.48 283.1K
09:34 1,448.27 1,448.76 1,448.27 1,448.61 315.2K
09:35 1,448.67 1,448.67 1,447.79 1,447.82 315.4K
09:36 1,447.67 1,447.67 1,447.22 1,447.25 261.0K
09:37 1,447.08 1,447.08 1,446.75 1,447.07 207.3K
09:38 1,446.91 1,447.14 1,446.81 1,446.81 239.7K
09:39 1,446.68 1,447.04 1,446.68 1,446.95 201.0K
09:40 1,447.32 1,448.17 1,447.32 1,448.17 210.8K
09:41 1,448.14 1,448.79 1,448.14 1,448.75 219.0K
09:42 1,449.03 1,449.03 1,448.10 1,448.10 309.2K
09:43 1,447.96 1,448.01 1,447.67 1,447.67 304.9K
09:44 1,447.32 1,447.32 1,446.38 1,446.38 305.9K
09:45 1,446.06 1,446.42 1,446.06 1,446.34 273.1K
09:46 1,446.85 1,446.91 1,446.41 1,446.41 249.9K
09:47 1,446.19 1,446.69 1,446.01 1,446.69 200.4K
09:48 1,446.51 1,446.71 1,445.93 1,445.93 319.5K
09:49 1,445.81 1,445.81 1,445.65 1,445.65 381.2K
09:50 1,445.41 1,445.49 1,445.25 1,445.25 246.4K
09:51 1,445.43 1,446.75 1,445.43 1,446.75 238.9K
09:52 1,447.00 1,447.80 1,447.00 1,447.80 236.8K
09:53 1,448.18 1,449.03 1,448.18 1,449.03 312.7K
09:54 1,449.15 1,449.19 1,449.10 1,449.19 213.9K
09:55 1,449.03 1,449.57 1,449.03 1,449.57 185.2K
09:56 1,449.34 1,449.51 1,449.22 1,449.41 189.1K
09:57 1,449.40 1,449.72 1,449.40 1,449.57 196.3K
09:58 1,449.46 1,450.02 1,449.46 1,449.89 264.7K
09:59 1,449.92 1,449.92 1,449.51 1,449.51 208.7K
10:00 1,449.27 1,450.62 1,449.27 1,450.62 322.4K
10:01 1,450.98 1,450.98 1,450.88 1,450.90 176.2K
10:02 1,450.80 1,450.91 1,450.78 1,450.91 193.6K
10:03 1,450.93 1,451.55 1,450.93 1,451.55 176.1K
10:04 1,451.87 1,452.11 1,451.87 1,451.95 296.5K
10:05 1,451.78 1,451.78 1,451.47 1,451.60 236.4K
10:06 1,451.65 1,451.65 1,451.46 1,451.46 134.2K
10:07 1,451.64 1,451.64 1,451.14 1,451.23 167.1K
10:08 1,451.45 1,451.67 1,451.44 1,451.44 161.1K
10:09 1,451.52 1,451.75 1,451.47 1,451.51 190.8K
10:10 1,451.57 1,452.11 1,451.57 1,452.11 185.6K
10:11 1,452.48 1,452.65 1,452.48 1,452.64 194.9K
10:12 1,452.57 1,452.75 1,452.57 1,452.75 208.1K
10:13 1,452.65 1,452.65 1,452.22 1,452.34 128.9K
10:14 1,452.38 1,452.92 1,452.38 1,452.85 195.7K
10:15 1,452.79 1,452.79 1,452.58 1,452.60 190.9K
10:16 1,452.76 1,453.15 1,452.76 1,453.15 211.2K
10:17 1,453.23 1,453.45 1,453.12 1,453.45 173.3K
10:18 1,453.21 1,453.80 1,453.21 1,453.80 168.0K
10:19 1,453.77 1,453.77 1,453.29 1,453.29 215.6K
10:20 1,453.29 1,453.29 1,452.95 1,453.16 205.4K
10:21 1,453.39 1,453.53 1,453.38 1,453.53 179.6K
10:22 1,453.50 1,453.50 1,453.03 1,453.03 253.4K
10:23 1,452.93 1,452.93 1,452.68 1,452.68 159.7K
10:24 1,452.90 1,452.90 1,452.76 1,452.82 143.6K
10:25 1,452.86 1,452.86 1,452.68 1,452.68 129.5K
10:26 1,452.67 1,452.67 1,452.41 1,452.47 145.7K
10:27 1,452.40 1,452.69 1,452.40 1,452.69 202.3K
10:28 1,452.73 1,452.73 1,452.30 1,452.30 183.3K
10:29 1,452.26 1,452.26 1,451.94 1,451.96 152.7K
10:30 1,452.05 1,452.51 1,452.05 1,452.45 162.5K
10:31 1,452.37 1,452.37 1,451.98 1,451.98 152.9K
10:32 1,451.86 1,452.26 1,451.86 1,452.26 115.7K
10:33 1,452.27 1,452.30 1,452.04 1,452.04 102.6K
10:34 1,452.21 1,452.21 1,451.47 1,451.72 193.2K
10:35 1,452.01 1,452.03 1,451.92 1,451.92 130.6K
10:36 1,452.01 1,452.08 1,451.64 1,451.64 154.0K
10:37 1,451.51 1,451.66 1,451.51 1,451.66 138.9K
10:38 1,451.84 1,451.84 1,451.69 1,451.74 147.4K
10:39 1,451.90 1,452.12 1,451.90 1,452.12 260.1K
10:40 1,452.07 1,452.07 1,451.72 1,451.72 170.5K
10:41 1,451.57 1,451.57 1,451.29 1,451.29 161.3K
10:42 1,451.20 1,451.45 1,451.20 1,451.45 206.0K
10:43 1,451.50 1,451.82 1,451.50 1,451.82 114.6K
10:44 1,452.00 1,452.00 1,451.35 1,451.35 148.1K
10:45 1,451.17 1,451.49 1,451.17 1,451.49 143.2K
10:46 1,451.57 1,451.57 1,451.17 1,451.22 195.2K
10:47 1,451.37 1,451.56 1,451.37 1,451.56 83.9K
10:48 1,451.76 1,452.16 1,451.76 1,452.03 211.0K
10:49 1,451.79 1,451.79 1,451.71 1,451.77 158.0K
10:50 1,451.85 1,451.89 1,451.77 1,451.89 181.9K
10:51 1,451.92 1,452.04 1,451.64 1,451.64 98.4K
10:52 1,451.47 1,451.47 1,451.05 1,451.05 97.2K
10:53 1,450.67 1,450.67 1,450.35 1,450.35 164.7K
10:54 1,450.30 1,450.36 1,450.30 1,450.34 118.2K
10:55 1,450.22 1,450.53 1,450.22 1,450.52 152.9K
10:56 1,450.38 1,450.61 1,450.36 1,450.39 151.9K
10:57 1,450.44 1,450.75 1,450.44 1,450.67 105.6K
10:58 1,450.87 1,451.14 1,450.87 1,450.98 108.6K
10:59 1,450.36 1,450.36 1,450.01 1,450.32 206.8K
11:00 1,450.36 1,450.48 1,450.31 1,450.48 86.6K
11:01 1,450.29 1,450.34 1,450.15 1,450.20 120.8K
11:02 1,449.94 1,449.94 1,449.60 1,449.60 121.0K
11:03 1,449.52 1,449.52 1,449.24 1,449.36 122.9K
11:04 1,449.53 1,449.75 1,449.53 1,449.74 82.1K
11:05 1,449.73 1,450.03 1,449.73 1,450.00 221.5K
11:06 1,449.92 1,449.92 1,449.68 1,449.87 102.3K
11:07 1,449.93 1,450.34 1,449.93 1,450.34 129.9K
11:08 1,450.52 1,450.93 1,450.52 1,450.93 92.4K
11:09 1,450.80 1,450.85 1,450.79 1,450.81 94.6K
11:10 1,450.94 1,450.94 1,450.83 1,450.94 125.0K
11:11 1,450.90 1,450.96 1,450.84 1,450.96 86.2K
11:12 1,450.96 1,451.24 1,450.96 1,451.24 91.3K
11:13 1,451.35 1,451.70 1,451.35 1,451.70 126.7K
11:14 1,451.89 1,451.91 1,451.76 1,451.76 107.0K
11:15 1,451.74 1,451.95 1,451.74 1,451.88 147.1K
11:16 1,451.67 1,451.67 1,451.26 1,451.26 95.0K
11:17 1,451.24 1,451.32 1,451.23 1,451.32 52.1K
11:18 1,451.55 1,451.60 1,451.23 1,451.23 138.5K
11:19 1,451.24 1,451.26 1,451.07 1,451.07 91.3K
11:20 1,450.95 1,450.95 1,450.50 1,450.50 168.9K
11:21 1,450.36 1,450.36 1,450.33 1,450.35 106.4K
11:22 1,450.48 1,450.48 1,450.32 1,450.35 103.6K
11:23 1,450.23 1,450.23 1,450.08 1,450.13 89.0K
11:24 1,450.20 1,450.30 1,450.20 1,450.30 69.3K
11:25 1,450.31 1,450.31 1,449.97 1,449.97 147.8K
11:26 1,450.00 1,450.34 1,450.00 1,450.34 102.0K
11:27 1,450.63 1,450.63 1,450.23 1,450.23 798.8K
11:28 1,450.16 1,450.40 1,450.16 1,450.40 100.3K
11:29 1,450.48 1,450.59 1,450.35 1,450.35 156.0K
11:30 1,450.32 1,450.32 1,450.17 1,450.17 104.6K
11:31 1,449.95 1,449.95 1,449.66 1,449.66 129.8K
11:32 1,449.55 1,449.64 1,449.55 1,449.64 65.4K
11:33 1,449.79 1,450.08 1,449.77 1,450.08 158.8K
11:34 1,450.05 1,450.19 1,450.05 1,450.19 68.1K
11:35 1,450.29 1,450.51 1,450.29 1,450.45 68.5K
11:36 1,450.46 1,450.52 1,450.41 1,450.52 119.9K
11:37 1,450.44 1,450.48 1,450.44 1,450.45 109.5K
11:38 1,450.59 1,451.03 1,450.59 1,451.02 121.5K
11:39 1,451.19 1,451.33 1,451.19 1,451.31 143.3K
11:40 1,451.35 1,451.50 1,451.35 1,451.44 177.1K
11:41 1,451.44 1,451.44 1,451.10 1,451.10 140.9K
11:42 1,451.07 1,451.17 1,451.04 1,451.17 80.4K
11:43 1,451.27 1,451.36 1,451.27 1,451.36 86.3K
11:44 1,451.35 1,451.35 1,451.16 1,451.16 53.2K
11:45 1,451.02 1,451.04 1,450.97 1,451.04 100.1K
11:46 1,451.05 1,451.12 1,451.05 1,451.08 106.2K
11:47 1,451.29 1,451.65 1,451.29 1,451.65 140.3K
11:48 1,451.49 1,451.69 1,451.49 1,451.69 103.4K
11:49 1,451.63 1,451.63 1,451.50 1,451.51 108.2K
11:50 1,451.60 1,451.76 1,451.60 1,451.76 60.2K
11:51 1,451.67 1,451.68 1,451.56 1,451.68 96.5K
11:52 1,451.91 1,451.93 1,451.83 1,451.84 125.1K
11:53 1,452.06 1,452.06 1,451.96 1,451.98 88.5K
11:54 1,451.95 1,452.02 1,451.90 1,452.02 84.3K
11:55 1,452.25 1,452.46 1,452.23 1,452.46 131.7K
11:56 1,452.46 1,452.46 1,452.26 1,452.26 66.7K
11:57 1,452.26 1,452.26 1,452.16 1,452.25 80.4K
11:58 1,452.11 1,452.21 1,452.11 1,452.21 78.3K
11:59 1,452.15 1,452.57 1,452.15 1,452.56 60.9K
12:00 1,452.44 1,452.77 1,452.44 1,452.77 3,038.8K
12:01 1,452.84 1,453.02 1,452.78 1,453.02 94.5K
12:02 1,453.10 1,453.10 1,453.03 1,453.03 121.6K
12:03 1,453.09 1,453.59 1,453.09 1,453.59 105.7K
12:04 1,453.58 1,453.58 1,453.25 1,453.27 72.1K
12:05 1,453.20 1,453.31 1,453.19 1,453.24 109.4K
12:06 1,453.16 1,453.44 1,453.16 1,453.44 115.8K
12:07 1,453.59 1,453.90 1,453.59 1,453.90 123.8K
12:08 1,453.95 1,454.03 1,453.88 1,454.03 102.5K
12:09 1,454.00 1,454.00 1,453.92 1,453.95 85.2K
12:10 1,453.94 1,454.21 1,453.94 1,454.14 135.1K
12:11 1,454.08 1,454.18 1,454.08 1,454.18 100.3K
12:12 1,454.14 1,454.17 1,454.10 1,454.17 76.4K
12:13 1,454.28 1,454.59 1,454.21 1,454.59 150.4K
12:14 1,454.55 1,454.65 1,454.55 1,454.59 80.2K
12:15 1,454.69 1,454.69 1,454.65 1,454.67 87.4K
12:16 1,454.61 1,454.63 1,454.50 1,454.50 131.1K
12:17 1,454.48 1,454.50 1,454.44 1,454.46 103.2K
12:18 1,454.43 1,454.68 1,454.43 1,454.65 121.5K
12:19 1,454.68 1,454.82 1,454.68 1,454.82 103.9K
12:20 1,454.77 1,454.77 1,454.54 1,454.54 103.4K
12:21 1,454.49 1,454.67 1,454.49 1,454.66 83.4K
12:22 1,454.57 1,454.60 1,454.42 1,454.60 122.8K
12:23 1,454.50 1,454.52 1,454.46 1,454.46 85.3K
12:24 1,454.39 1,454.39 1,454.14 1,454.14 184.6K
12:25 1,454.22 1,454.31 1,454.22 1,454.24 111.4K
12:26 1,454.27 1,454.28 1,454.08 1,454.08 79.2K
12:27 1,454.25 1,454.53 1,454.23 1,454.53 92.9K
12:28 1,454.60 1,454.69 1,454.57 1,454.69 78.9K
12:29 1,454.66 1,454.67 1,454.64 1,454.66 105.4K
12:30 1,454.61 1,454.80 1,454.61 1,454.67 98.1K
12:31 1,454.43 1,454.43 1,454.32 1,454.32 100.1K
12:32 1,454.33 1,454.60 1,454.33 1,454.53 145.8K
12:33 1,454.37 1,454.45 1,454.37 1,454.45 59.0K
12:34 1,454.45 1,454.51 1,454.35 1,454.46 89.5K
12:35 1,454.49 1,454.49 1,454.45 1,454.47 63.1K
12:36 1,454.51 1,454.51 1,454.30 1,454.30 161.1K
12:37 1,454.20 1,454.35 1,454.20 1,454.26 69.4K
12:38 1,454.36 1,454.66 1,454.36 1,454.66 99.2K
12:39 1,454.65 1,454.65 1,454.50 1,454.59 229.2K
12:40 1,454.51 1,454.51 1,454.39 1,454.41 112.5K
12:41 1,454.39 1,454.41 1,454.24 1,454.27 75.7K
12:42 1,454.14 1,454.14 1,453.90 1,453.90 113.6K
12:43 1,453.40 1,453.55 1,453.39 1,453.55 164.7K
12:44 1,453.63 1,453.63 1,453.42 1,453.52 179.1K
12:45 1,453.60 1,454.05 1,453.60 1,454.05 228.0K
12:46 1,454.03 1,454.06 1,453.85 1,453.85 107.4K
12:47 1,453.79 1,454.10 1,453.79 1,454.01 98.4K
12:48 1,453.96 1,453.96 1,453.63 1,453.90 95.4K
12:49 1,454.05 1,454.17 1,454.05 1,454.17 95.3K
12:50 1,454.12 1,454.28 1,454.07 1,454.24 133.1K
12:51 1,454.20 1,454.50 1,454.20 1,454.50 69.4K
12:52 1,454.54 1,454.82 1,454.54 1,454.82 91.6K
12:53 1,454.83 1,454.88 1,454.83 1,454.86 52.8K
12:54 1,454.92 1,454.98 1,454.90 1,454.98 62.3K
12:55 1,455.09 1,455.09 1,454.70 1,454.70 154.7K
12:56 1,454.70 1,454.70 1,454.45 1,454.45 56.3K
12:57 1,454.29 1,454.29 1,453.74 1,453.74 166.7K
12:58 1,453.74 1,453.78 1,453.65 1,453.78 59.5K
12:59 1,453.76 1,453.82 1,453.69 1,453.69 103.4K
13:00 1,453.59 1,453.59 1,453.36 1,453.36 2,697.8K
13:01 1,453.30 1,453.33 1,453.23 1,453.33 331.0K
13:02 1,453.43 1,453.48 1,453.25 1,453.25 161.2K
13:03 1,453.27 1,453.29 1,453.23 1,453.23 359.4K
13:04 1,453.13 1,453.13 1,452.95 1,452.95 146.2K
13:05 1,452.89 1,452.89 1,452.29 1,452.29 186.3K
13:06 1,452.13 1,452.13 1,451.99 1,451.99 171.5K
13:07 1,451.98 1,451.98 1,451.45 1,451.45 200.5K
13:08 1,451.53 1,451.66 1,451.39 1,451.66 115.1K
13:09 1,451.64 1,451.64 1,451.39 1,451.62 129.7K
13:10 1,451.57 1,451.64 1,451.56 1,451.56 103.5K
13:11 1,451.61 1,451.89 1,451.61 1,451.89 88.4K
13:12 1,452.01 1,452.01 1,451.71 1,451.71 88.2K
13:13 1,451.60 1,451.61 1,451.38 1,451.38 98.6K
13:14 1,451.27 1,451.27 1,451.11 1,451.20 156.1K
13:15 1,451.33 1,451.50 1,451.27 1,451.50 339.2K
13:16 1,451.39 1,451.41 1,451.32 1,451.41 144.0K
13:17 1,451.43 1,451.56 1,451.40 1,451.40 395.3K
13:18 1,451.47 1,451.75 1,451.47 1,451.75 78.7K
13:19 1,452.00 1,452.12 1,451.84 1,452.12 140.8K
13:20 1,452.17 1,452.76 1,452.17 1,452.76 175.7K
13:21 1,452.75 1,452.89 1,452.75 1,452.89 157.5K
13:22 1,452.97 1,453.05 1,452.90 1,452.90 440.7K
13:23 1,452.90 1,452.96 1,452.85 1,452.85 89.0K
13:24 1,452.86 1,453.13 1,452.86 1,453.13 88.4K
13:25 1,453.20 1,453.35 1,453.20 1,453.32 254.5K
13:26 1,453.32 1,453.40 1,453.32 1,453.37 94.2K
13:27 1,453.25 1,453.26 1,452.81 1,452.81 96.1K
13:28 1,452.83 1,453.00 1,452.83 1,453.00 113.9K
13:29 1,452.97 1,453.00 1,452.88 1,453.00 72.0K
13:30 1,453.01 1,453.20 1,453.01 1,453.20 112.7K
13:31 1,453.23 1,453.39 1,453.11 1,453.39 140.3K
13:32 1,453.35 1,453.35 1,453.18 1,453.26 81.0K
13:33 1,453.21 1,453.21 1,453.08 1,453.21 65.6K
13:34 1,453.04 1,453.04 1,452.91 1,452.91 65.3K
13:35 1,453.00 1,453.11 1,453.00 1,453.06 92.2K
13:36 1,452.93 1,452.93 1,452.87 1,452.91 142.4K
13:37 1,453.05 1,453.05 1,452.77 1,452.77 82.9K
13:38 1,452.68 1,452.70 1,452.65 1,452.67 94.9K
13:39 1,452.64 1,452.66 1,452.54 1,452.54 116.5K
13:40 1,452.45 1,452.54 1,452.32 1,452.32 65.6K
13:41 1,452.23 1,452.26 1,452.19 1,452.19 65.9K
13:42 1,452.20 1,452.42 1,452.07 1,452.42 119.3K
13:43 1,452.44 1,452.44 1,452.35 1,452.36 95.4K
13:44 1,452.24 1,452.36 1,452.22 1,452.36 98.6K
13:45 1,452.34 1,452.41 1,452.34 1,452.34 82.1K
13:46 1,452.37 1,452.61 1,452.37 1,452.61 104.3K
13:47 1,452.64 1,452.68 1,452.47 1,452.47 173.6K
13:48 1,452.45 1,452.56 1,452.45 1,452.53 93.9K
13:49 1,452.51 1,452.51 1,452.14 1,452.14 100.3K
13:50 1,452.22 1,452.38 1,452.19 1,452.38 74.7K
13:51 1,452.26 1,452.26 1,451.82 1,451.82 188.8K
13:52 1,451.49 1,451.49 1,451.13 1,451.43 216.3K
13:53 1,451.56 1,451.56 1,451.33 1,451.33 89.9K
13:54 1,451.38 1,451.74 1,451.38 1,451.74 82.1K
13:55 1,451.85 1,451.87 1,451.83 1,451.83 74.0K
13:56 1,451.72 1,451.97 1,451.72 1,451.97 107.5K
13:57 1,451.97 1,451.98 1,451.86 1,451.98 105.9K
13:58 1,452.23 1,452.28 1,452.23 1,452.28 84.8K
13:59 1,452.30 1,452.60 1,452.30 1,452.60 97.4K
14:00 1,452.55 1,452.55 1,452.40 1,452.40 75.2K
14:01 1,452.38 1,452.49 1,452.38 1,452.49 56.0K
14:02 1,452.44 1,452.44 1,452.32 1,452.32 85.3K
14:03 1,452.34 1,452.39 1,452.34 1,452.36 81.1K
14:04 1,452.35 1,452.35 1,452.32 1,452.32 70.8K
14:05 1,452.35 1,452.35 1,452.31 1,452.31 56.9K
14:06 1,452.38 1,452.40 1,452.30 1,452.30 124.2K
14:07 1,452.31 1,452.31 1,452.20 1,452.24 86.9K
14:08 1,452.31 1,452.31 1,452.23 1,452.26 99.0K
14:09 1,452.32 1,452.32 1,452.16 1,452.19 74.6K
14:10 1,452.16 1,452.38 1,452.16 1,452.38 120.8K
14:11 1,452.34 1,452.34 1,452.21 1,452.21 98.4K
14:12 1,452.13 1,452.13 1,451.97 1,451.97 70.5K
14:13 1,451.93 1,451.93 1,451.79 1,451.79 84.0K
14:14 1,451.81 1,451.81 1,451.49 1,451.49 89.0K
14:15 1,451.39 1,451.43 1,451.36 1,451.36 69.1K
14:16 1,451.34 1,451.34 1,451.15 1,451.21 112.4K
14:17 1,451.24 1,451.49 1,451.24 1,451.49 88.9K
14:18 1,451.50 1,451.55 1,451.46 1,451.46 115.2K
14:19 1,451.53 1,451.63 1,451.47 1,451.49 2,203.8K
14:20 1,451.52 1,451.71 1,451.52 1,451.53 89.1K
14:21 1,451.69 1,451.70 1,451.61 1,451.70 165.9K
14:22 1,451.74 1,452.01 1,451.74 1,452.01 107.3K
14:23 1,452.02 1,452.07 1,452.01 1,452.01 105.7K
14:24 1,451.98 1,451.98 1,451.80 1,451.85 68.4K
14:25 1,451.76 1,452.02 1,451.76 1,452.02 70.1K
14:26 1,452.07 1,452.30 1,452.01 1,452.30 111.1K
14:27 1,452.39 1,452.41 1,452.29 1,452.29 106.5K
14:28 1,452.36 1,452.40 1,452.36 1,452.39 123.2K
14:29 1,452.39 1,452.39 1,452.10 1,452.10 74.9K
14:30 1,452.05 1,452.05 1,451.94 1,451.94 80.5K
14:31 1,451.96 1,451.96 1,451.81 1,451.89 83.1K
14:32 1,451.87 1,451.87 1,451.75 1,451.75 87.6K
14:33 1,451.73 1,451.82 1,451.73 1,451.75 127.4K
14:34 1,451.77 1,451.77 1,451.62 1,451.66 93.5K
14:35 1,451.78 1,451.78 1,451.63 1,451.63 74.0K
14:36 1,451.61 1,451.77 1,451.57 1,451.77 46.3K
14:37 1,451.77 1,451.87 1,451.77 1,451.81 67.5K
14:38 1,451.84 1,451.84 1,451.78 1,451.80 79.2K
14:39 1,451.81 1,452.20 1,451.81 1,452.20 94.5K
14:40 1,452.20 1,452.28 1,452.20 1,452.28 80.2K
14:41 1,452.25 1,452.25 1,451.99 1,451.99 84.4K
14:42 1,451.99 1,451.99 1,451.87 1,451.87 104.4K
14:43 1,451.76 1,451.76 1,451.19 1,451.29 200.9K
14:44 1,451.30 1,451.47 1,451.30 1,451.34 147.4K
14:45 1,451.36 1,451.47 1,451.36 1,451.43 75.3K
14:46 1,451.38 1,451.40 1,451.37 1,451.37 49.2K
14:47 1,451.39 1,451.65 1,451.39 1,451.65 99.7K
14:48 1,451.62 1,451.67 1,451.58 1,451.59 63.1K
14:49 1,451.55 1,451.57 1,451.49 1,451.49 71.2K
14:50 1,451.27 1,451.27 1,450.95 1,450.99 134.8K
14:51 1,450.88 1,451.11 1,450.88 1,451.11 126.6K
14:52 1,451.12 1,451.15 1,451.07 1,451.11 71.8K
14:53 1,451.09 1,451.13 1,451.07 1,451.07 197.6K
14:54 1,451.08 1,451.18 1,451.06 1,451.06 64.7K
14:55 1,451.08 1,451.56 1,451.08 1,451.55 156.6K
14:56 1,451.45 1,451.50 1,451.45 1,451.47 92.9K
14:57 1,451.54 1,451.63 1,451.54 1,451.56 85.4K
14:58 1,451.44 1,451.44 1,451.19 1,451.25 118.1K
14:59 1,451.36 1,451.53 1,451.36 1,451.40 138.8K
15:00 1,451.43 1,451.52 1,451.41 1,451.52 693.3K
15:01 1,451.53 1,451.65 1,451.53 1,451.60 71.3K
15:02 1,451.62 1,451.73 1,451.62 1,451.73 72.9K
15:03 1,451.79 1,451.86 1,451.75 1,451.75 84.2K
15:04 1,451.85 1,451.85 1,451.77 1,451.80 157.3K
15:05 1,451.80 1,451.86 1,451.77 1,451.77 141.7K
15:06 1,451.75 1,451.94 1,451.75 1,451.94 101.4K
15:07 1,451.96 1,452.02 1,451.96 1,452.02 70.7K
15:08 1,451.91 1,451.91 1,451.74 1,451.76 110.4K
15:09 1,451.73 1,451.80 1,451.73 1,451.74 95.6K
15:10 1,451.69 1,451.69 1,451.55 1,451.55 113.5K
15:11 1,451.50 1,451.51 1,451.37 1,451.38 75.9K
15:12 1,451.42 1,451.48 1,451.41 1,451.47 175.1K
15:13 1,451.37 1,451.50 1,451.36 1,451.50 113.9K
15:14 1,451.56 1,451.65 1,451.38 1,451.38 129.1K
15:15 1,451.29 1,451.31 1,451.21 1,451.31 91.2K
15:16 1,451.36 1,451.39 1,451.32 1,451.32 80.0K
15:17 1,451.31 1,451.45 1,451.27 1,451.45 136.8K
15:18 1,451.42 1,451.53 1,451.42 1,451.47 119.5K
15:19 1,451.46 1,451.46 1,451.34 1,451.35 80.7K
15:20 1,451.33 1,451.43 1,451.33 1,451.43 87.6K
15:21 1,451.59 1,451.67 1,451.59 1,451.64 147.1K
15:22 1,451.62 1,451.67 1,451.57 1,451.57 99.7K
15:23 1,451.61 1,451.82 1,451.61 1,451.82 181.4K
15:24 1,451.85 1,451.89 1,451.76 1,451.76 109.0K
15:25 1,451.73 1,451.73 1,451.61 1,451.61 156.2K
15:26 1,451.63 1,451.81 1,451.63 1,451.77 146.3K
15:27 1,451.90 1,451.90 1,451.81 1,451.81 123.3K
15:28 1,451.79 1,451.79 1,451.74 1,451.76 162.1K
15:29 1,451.55 1,451.55 1,451.49 1,451.55 154.2K
15:30 1,451.58 1,451.62 1,451.46 1,451.62 162.2K
15:31 1,451.72 1,451.72 1,451.56 1,451.57 199.2K
15:32 1,451.70 1,451.70 1,451.65 1,451.66 141.6K
15:33 1,451.62 1,451.67 1,451.62 1,451.67 154.5K
15:34 1,451.68 1,451.68 1,451.61 1,451.61 217.9K
15:35 1,451.60 1,451.88 1,451.60 1,451.88 242.2K
15:36 1,451.86 1,451.86 1,451.68 1,451.68 195.0K
15:37 1,451.66 1,451.75 1,451.59 1,451.74 216.5K
15:38 1,451.76 1,452.00 1,451.76 1,452.00 179.7K
15:39 1,452.01 1,452.02 1,452.01 1,452.01 172.5K
15:40 1,452.12 1,452.24 1,452.12 1,452.24 233.5K
15:41 1,452.31 1,452.51 1,452.31 1,452.51 186.7K
15:42 1,452.50 1,452.50 1,452.34 1,452.34 180.3K
15:43 1,452.29 1,452.33 1,452.11 1,452.11 217.3K
15:44 1,452.40 1,452.58 1,452.40 1,452.48 223.6K
15:45 1,452.64 1,452.64 1,452.50 1,452.62 289.5K
15:46 1,452.75 1,452.79 1,452.66 1,452.79 253.4K
15:47 1,452.83 1,453.07 1,452.83 1,453.07 226.8K
15:48 1,453.13 1,453.13 1,452.92 1,452.97 288.3K
15:49 1,453.04 1,453.24 1,453.02 1,453.24 995.0K
15:50 1,454.65 1,454.67 1,454.43 1,454.43 1,242.8K
15:51 1,454.54 1,454.65 1,454.48 1,454.48 963.5K
15:52 1,454.57 1,454.57 1,454.43 1,454.46 455.7K
15:53 1,454.50 1,454.66 1,454.50 1,454.64 603.6K
15:54 1,455.02 1,455.28 1,454.92 1,455.28 753.4K
15:55 1,455.07 1,455.07 1,454.93 1,455.05 780.5K
15:56 1,455.39 1,455.39 1,455.28 1,455.28 960.1K
15:57 1,455.41 1,455.55 1,455.41 1,455.43 885.8K
15:58 1,455.38 1,455.38 1,454.79 1,454.79 1,008.2K
15:59 1,454.68 1,455.13 1,454.63 1,454.63 1,652.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし