S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,442.37 1,442.37 1,440.05 1,440.05 6,338.6K
09:31 1,440.17 1,440.51 1,439.50 1,439.50 277.0K
09:32 1,439.50 1,440.40 1,439.50 1,440.16 199.0K
09:33 1,440.00 1,440.14 1,439.60 1,440.14 212.2K
09:34 1,440.13 1,440.13 1,439.66 1,439.99 171.1K
09:35 1,440.31 1,440.86 1,440.31 1,440.86 268.4K
09:36 1,440.93 1,441.33 1,440.93 1,441.10 239.4K
09:37 1,441.28 1,442.20 1,441.04 1,442.20 126.6K
09:38 1,442.42 1,442.85 1,442.42 1,442.85 224.1K
09:39 1,442.76 1,443.05 1,442.34 1,443.05 239.6K
09:40 1,443.21 1,443.21 1,442.38 1,442.43 259.2K
09:41 1,443.09 1,443.16 1,442.66 1,442.76 175.9K
09:42 1,443.19 1,443.19 1,442.54 1,442.54 187.1K
09:43 1,442.37 1,442.82 1,442.30 1,442.30 202.6K
09:44 1,441.50 1,441.50 1,440.96 1,440.98 221.8K
09:45 1,441.12 1,441.12 1,439.94 1,439.94 253.1K
09:46 1,440.44 1,440.44 1,439.68 1,439.68 222.8K
09:47 1,439.61 1,439.88 1,439.42 1,439.88 261.6K
09:48 1,440.13 1,440.27 1,440.10 1,440.27 156.7K
09:49 1,440.49 1,441.30 1,440.49 1,441.30 132.6K
09:50 1,441.70 1,441.70 1,441.15 1,441.15 171.1K
09:51 1,440.99 1,440.99 1,440.73 1,440.73 111.2K
09:52 1,440.29 1,440.49 1,440.29 1,440.49 161.5K
09:53 1,440.61 1,440.61 1,439.84 1,439.84 160.4K
09:54 1,439.76 1,440.59 1,439.74 1,440.59 152.8K
09:55 1,440.85 1,441.00 1,440.78 1,441.00 97.3K
09:56 1,441.09 1,441.18 1,440.87 1,440.87 143.4K
09:57 1,440.91 1,440.97 1,440.81 1,440.97 137.6K
09:58 1,440.79 1,440.79 1,440.36 1,440.36 132.7K
09:59 1,440.72 1,440.81 1,440.55 1,440.57 131.6K
10:00 1,440.59 1,440.93 1,440.58 1,440.93 148.1K
10:01 1,441.11 1,441.20 1,441.03 1,441.20 120.7K
10:02 1,440.85 1,440.85 1,440.54 1,440.66 220.0K
10:03 1,440.27 1,440.49 1,440.21 1,440.49 153.9K
10:04 1,440.51 1,440.63 1,440.48 1,440.53 141.5K
10:05 1,440.63 1,440.67 1,440.13 1,440.13 184.5K
10:06 1,440.18 1,440.18 1,439.42 1,439.42 145.8K
10:07 1,439.43 1,439.75 1,439.43 1,439.69 103.8K
10:08 1,439.22 1,439.22 1,438.79 1,438.79 169.7K
10:09 1,438.84 1,438.99 1,438.84 1,438.86 139.4K
10:10 1,438.97 1,438.97 1,438.37 1,438.37 177.4K
10:11 1,438.06 1,438.48 1,437.87 1,438.48 153.8K
10:12 1,438.59 1,438.90 1,438.59 1,438.90 87.8K
10:13 1,439.04 1,439.24 1,438.77 1,438.77 122.9K
10:14 1,438.40 1,438.40 1,438.14 1,438.22 131.1K
10:15 1,438.16 1,438.23 1,438.07 1,438.11 78.7K
10:16 1,438.10 1,438.13 1,438.08 1,438.08 107.6K
10:17 1,438.21 1,438.21 1,438.03 1,438.03 149.4K
10:18 1,437.94 1,438.08 1,437.94 1,437.99 124.1K
10:19 1,438.04 1,438.33 1,438.00 1,438.28 110.0K
10:20 1,438.21 1,438.38 1,438.21 1,438.38 94.8K
10:21 1,438.45 1,438.62 1,438.25 1,438.25 115.5K
10:22 1,438.14 1,438.14 1,437.46 1,437.46 174.7K
10:23 1,437.63 1,437.63 1,437.15 1,437.36 156.4K
10:24 1,437.38 1,437.62 1,437.38 1,437.50 99.0K
10:25 1,437.51 1,437.83 1,437.50 1,437.83 96.1K
10:26 1,437.50 1,437.62 1,437.50 1,437.53 182.1K
10:27 1,437.28 1,437.28 1,436.88 1,436.88 151.8K
10:28 1,436.89 1,437.06 1,436.89 1,437.06 233.2K
10:29 1,437.00 1,437.00 1,436.79 1,436.79 185.0K
10:30 1,436.61 1,436.61 1,436.37 1,436.60 222.6K
10:31 1,436.78 1,437.40 1,436.78 1,437.40 125.4K
10:32 1,437.44 1,437.56 1,436.94 1,436.94 170.2K
10:33 1,436.89 1,436.89 1,436.57 1,436.57 109.3K
10:34 1,436.51 1,437.07 1,436.51 1,437.07 131.5K
10:35 1,437.10 1,437.19 1,436.91 1,436.91 122.4K
10:36 1,436.86 1,437.27 1,436.86 1,437.27 139.3K
10:37 1,437.28 1,437.39 1,436.74 1,436.74 162.9K
10:38 1,436.80 1,436.93 1,436.70 1,436.70 77.7K
10:39 1,436.87 1,437.32 1,436.87 1,437.32 139.7K
10:40 1,437.22 1,437.58 1,437.22 1,437.58 215.5K
10:41 1,437.64 1,437.94 1,437.55 1,437.94 101.9K
10:42 1,438.00 1,438.00 1,437.90 1,437.95 108.6K
10:43 1,439.67 1,439.67 1,437.82 1,438.20 578.5K
10:44 1,438.21 1,438.57 1,438.21 1,438.53 78.6K
10:45 1,438.90 1,439.13 1,438.86 1,438.86 115.9K
10:46 1,438.86 1,439.45 1,438.86 1,439.43 104.5K
10:47 1,439.62 1,439.62 1,439.29 1,439.29 152.6K
10:48 1,439.42 1,439.49 1,439.32 1,439.32 88.6K
10:49 1,439.18 1,439.23 1,439.13 1,439.13 90.2K
10:50 1,439.21 1,439.21 1,438.64 1,438.64 127.4K
10:51 1,438.52 1,438.54 1,438.44 1,438.44 79.3K
10:52 1,438.55 1,438.76 1,438.55 1,438.66 114.9K
10:53 1,438.83 1,439.29 1,438.83 1,439.01 132.9K
10:54 1,438.84 1,438.94 1,438.77 1,438.77 132.0K
10:55 1,438.86 1,439.35 1,438.86 1,439.35 275.0K
10:56 1,439.56 1,439.56 1,439.24 1,439.24 77.2K
10:57 1,439.45 1,439.87 1,439.45 1,439.87 117.7K
10:58 1,439.88 1,439.88 1,439.60 1,439.60 79.4K
10:59 1,439.69 1,439.88 1,439.69 1,439.79 96.8K
11:00 1,439.77 1,439.83 1,439.75 1,439.83 161.1K
11:01 1,439.51 1,439.51 1,438.92 1,438.92 101.7K
11:02 1,438.92 1,439.12 1,438.89 1,439.05 76.7K
11:03 1,439.11 1,439.26 1,439.11 1,439.24 68.3K
11:04 1,439.25 1,439.42 1,439.25 1,439.42 104.0K
11:05 1,439.60 1,439.60 1,439.46 1,439.46 84.8K
11:06 1,439.45 1,439.45 1,439.15 1,439.15 111.4K
11:07 1,439.15 1,439.15 1,439.00 1,439.00 64.5K
11:08 1,439.01 1,439.07 1,439.01 1,439.01 118.6K
11:09 1,439.04 1,439.18 1,439.04 1,439.18 105.6K
11:10 1,439.29 1,439.29 1,439.22 1,439.23 204.8K
11:11 1,439.19 1,439.20 1,438.89 1,438.94 105.6K
11:12 1,438.89 1,438.95 1,438.89 1,438.93 103.5K
11:13 1,439.01 1,439.16 1,438.99 1,438.99 86.5K
11:14 1,438.98 1,438.98 1,438.39 1,438.55 156.2K
11:15 1,438.41 1,438.52 1,438.41 1,438.50 111.6K
11:16 1,438.55 1,438.91 1,438.55 1,438.91 96.8K
11:17 1,439.18 1,439.31 1,439.18 1,439.20 96.8K
11:18 1,439.21 1,439.21 1,438.92 1,439.05 93.9K
11:19 1,438.93 1,439.06 1,438.93 1,438.99 106.4K
11:20 1,438.92 1,438.92 1,438.65 1,438.76 191.4K
11:21 1,438.93 1,439.19 1,438.93 1,439.19 118.1K
11:22 1,439.37 1,439.37 1,438.53 1,438.53 133.0K
11:23 1,438.68 1,438.84 1,438.66 1,438.66 88.7K
11:24 1,438.66 1,438.69 1,438.40 1,438.60 131.0K
11:25 1,438.59 1,438.71 1,438.59 1,438.71 110.3K
11:26 1,438.65 1,438.65 1,438.59 1,438.64 73.1K
11:27 1,438.66 1,438.66 1,438.35 1,438.35 106.5K
11:28 1,438.31 1,438.32 1,438.29 1,438.32 41.8K
11:29 1,438.37 1,438.48 1,438.09 1,438.23 133.4K
11:30 1,438.26 1,438.34 1,438.26 1,438.34 90.7K
11:31 1,438.30 1,438.30 1,438.01 1,438.05 91.2K
11:32 1,438.09 1,438.09 1,437.61 1,437.63 113.7K
11:33 1,437.79 1,437.79 1,437.71 1,437.72 108.6K
11:34 1,437.72 1,437.72 1,437.23 1,437.23 188.5K
11:35 1,437.04 1,437.20 1,436.92 1,436.92 143.5K
11:36 1,436.86 1,436.99 1,436.84 1,436.96 86.5K
11:37 1,437.03 1,437.48 1,437.03 1,437.48 97.4K
11:38 1,437.46 1,437.46 1,437.24 1,437.32 109.9K
11:39 1,437.47 1,437.74 1,437.47 1,437.69 85.9K
11:40 1,437.70 1,437.86 1,437.70 1,437.86 174.0K
11:41 1,437.84 1,438.02 1,437.84 1,438.02 89.9K
11:42 1,438.02 1,438.05 1,438.01 1,438.01 101.2K
11:43 1,437.99 1,437.99 1,437.88 1,437.92 74.0K
11:44 1,437.93 1,437.95 1,437.92 1,437.95 115.4K
11:45 1,438.03 1,438.10 1,438.01 1,438.05 95.2K
11:46 1,438.17 1,438.49 1,438.17 1,438.49 134.2K
11:47 1,438.37 1,438.37 1,438.25 1,438.29 133.0K
11:48 1,438.23 1,438.24 1,438.16 1,438.16 70.5K
11:49 1,438.17 1,438.28 1,438.17 1,438.27 64.8K
11:50 1,438.42 1,438.45 1,438.42 1,438.43 87.5K
11:51 1,438.53 1,438.84 1,438.53 1,438.84 102.8K
11:52 1,438.87 1,438.91 1,438.84 1,438.90 77.5K
11:53 1,438.84 1,439.17 1,438.84 1,439.17 110.4K
11:54 1,439.25 1,439.26 1,439.11 1,439.11 126.7K
11:55 1,439.10 1,439.27 1,439.10 1,439.27 75.5K
11:56 1,439.28 1,439.30 1,439.22 1,439.30 58.8K
11:57 1,439.22 1,439.22 1,438.99 1,438.99 125.7K
11:58 1,438.97 1,438.97 1,438.96 1,438.97 90.0K
11:59 1,438.83 1,438.83 1,438.75 1,438.75 94.6K
12:00 1,438.80 1,438.80 1,438.50 1,438.71 94.2K
12:01 1,438.80 1,439.00 1,438.80 1,438.97 104.2K
12:02 1,438.71 1,438.90 1,438.71 1,438.88 129.8K
12:03 1,438.88 1,438.92 1,438.86 1,438.86 69.3K
12:04 1,438.82 1,438.82 1,438.59 1,438.59 96.4K
12:05 1,438.52 1,438.61 1,438.41 1,438.61 99.7K
12:06 1,438.84 1,438.92 1,438.84 1,438.86 89.8K
12:07 1,438.81 1,438.83 1,438.77 1,438.82 166.0K
12:08 1,438.86 1,438.94 1,438.86 1,438.91 73.2K
12:09 1,438.90 1,438.99 1,438.90 1,438.98 64.5K
12:10 1,439.08 1,439.41 1,439.08 1,439.41 82.2K
12:11 1,439.49 1,439.62 1,439.49 1,439.62 51.8K
12:12 1,439.63 1,439.63 1,439.51 1,439.51 98.5K
12:13 1,439.45 1,439.54 1,439.45 1,439.53 94.3K
12:14 1,439.40 1,439.48 1,439.40 1,439.41 152.3K
12:15 1,439.44 1,439.65 1,439.44 1,439.65 115.5K
12:16 1,439.60 1,439.76 1,439.60 1,439.76 82.9K
12:17 1,439.81 1,439.88 1,439.67 1,439.67 163.6K
12:18 1,439.64 1,439.80 1,439.64 1,439.80 290.5K
12:19 1,439.78 1,440.03 1,439.78 1,440.03 62.9K
12:20 1,440.01 1,440.03 1,439.80 1,439.80 96.5K
12:21 1,439.88 1,439.90 1,439.82 1,439.82 55.0K
12:22 1,439.79 1,439.79 1,439.68 1,439.68 71.7K
12:23 1,439.58 1,439.58 1,439.46 1,439.46 49.8K
12:24 1,439.40 1,439.40 1,439.36 1,439.37 81.2K
12:25 1,439.30 1,439.48 1,439.28 1,439.48 92.2K
12:26 1,439.63 1,439.79 1,439.63 1,439.79 100.8K
12:27 1,439.76 1,439.83 1,439.63 1,439.83 99.1K
12:28 1,440.07 1,440.12 1,440.07 1,440.09 98.1K
12:29 1,440.08 1,440.08 1,439.97 1,439.97 114.2K
12:30 1,439.96 1,439.96 1,439.73 1,439.75 99.8K
12:31 1,439.66 1,439.76 1,439.66 1,439.72 56.5K
12:32 1,439.67 1,439.67 1,439.49 1,439.49 47.5K
12:33 1,439.64 1,439.70 1,439.64 1,439.69 76.6K
12:34 1,439.66 1,439.66 1,439.59 1,439.59 75.4K
12:35 1,439.56 1,439.56 1,439.51 1,439.51 58.1K
12:36 1,439.51 1,439.51 1,439.39 1,439.39 208.0K
12:37 1,439.43 1,439.52 1,439.43 1,439.52 87.2K
12:38 1,439.41 1,439.41 1,439.34 1,439.34 89.9K
12:39 1,439.31 1,439.31 1,439.06 1,439.17 56.0K
12:40 1,439.16 1,439.23 1,439.06 1,439.06 67.5K
12:41 1,439.12 1,439.12 1,438.95 1,438.95 60.1K
12:42 1,438.99 1,438.99 1,438.87 1,438.87 89.7K
12:43 1,438.73 1,438.95 1,438.73 1,438.95 93.0K
12:44 1,438.92 1,438.92 1,438.81 1,438.82 84.3K
12:45 1,438.89 1,438.97 1,438.89 1,438.90 59.3K
12:46 1,438.90 1,438.90 1,438.81 1,438.88 86.5K
12:47 1,438.86 1,438.86 1,438.64 1,438.64 98.8K
12:48 1,438.66 1,438.66 1,438.19 1,438.19 99.4K
12:49 1,438.00 1,438.00 1,437.79 1,437.79 116.6K
12:50 1,437.79 1,437.81 1,437.59 1,437.81 122.5K
12:51 1,437.77 1,437.80 1,437.77 1,437.79 62.6K
12:52 1,437.68 1,437.76 1,437.63 1,437.63 97.8K
12:53 1,437.58 1,437.64 1,437.41 1,437.64 88.0K
12:54 1,437.64 1,437.97 1,437.64 1,437.97 83.9K
12:55 1,437.97 1,438.08 1,437.97 1,438.08 52.1K
12:56 1,438.11 1,438.24 1,438.11 1,438.24 81.1K
12:57 1,438.19 1,438.19 1,437.85 1,437.85 97.5K
12:58 1,437.88 1,437.89 1,437.80 1,437.82 91.2K
12:59 1,437.77 1,437.96 1,437.77 1,437.96 59.2K
13:00 1,437.99 1,437.99 1,437.75 1,437.75 64.6K
13:01 1,437.71 1,437.71 1,437.45 1,437.45 92.5K
13:02 1,437.46 1,437.47 1,437.42 1,437.47 84.2K
13:03 1,437.48 1,437.48 1,437.31 1,437.31 59.2K
13:04 1,437.14 1,437.20 1,437.14 1,437.14 96.8K
13:05 1,437.18 1,437.18 1,437.04 1,437.17 117.8K
13:06 1,436.88 1,437.41 1,436.88 1,437.41 167.4K
13:07 1,437.39 1,437.96 1,437.39 1,437.96 182.0K
13:08 1,438.00 1,438.00 1,437.38 1,437.38 162.0K
13:09 1,437.02 1,437.20 1,436.69 1,437.20 416.5K
13:10 1,437.10 1,437.10 1,436.88 1,436.98 169.1K
13:11 1,436.91 1,436.91 1,436.69 1,436.69 98.4K
13:12 1,436.77 1,437.54 1,436.77 1,437.54 145.7K
13:13 1,437.42 1,437.42 1,437.29 1,437.29 71.1K
13:14 1,437.20 1,437.20 1,436.90 1,436.92 103.7K
13:15 1,436.99 1,436.99 1,436.78 1,436.78 118.6K
13:16 1,436.67 1,436.89 1,436.39 1,436.39 134.7K
13:17 1,436.68 1,436.68 1,436.61 1,436.65 106.0K
13:18 1,436.66 1,437.16 1,436.66 1,437.16 88.4K
13:19 1,437.07 1,437.12 1,436.92 1,436.92 90.4K
13:20 1,436.94 1,437.06 1,436.94 1,437.06 71.6K
13:21 1,437.06 1,437.06 1,436.95 1,436.95 62.8K
13:22 1,437.10 1,437.10 1,437.05 1,437.07 88.5K
13:23 1,437.11 1,437.24 1,437.02 1,437.24 82.8K
13:24 1,437.28 1,437.37 1,437.27 1,437.27 65.9K
13:25 1,437.27 1,437.39 1,437.20 1,437.39 61.9K
13:26 1,437.46 1,437.56 1,437.44 1,437.47 63.7K
13:27 1,437.43 1,437.48 1,437.06 1,437.06 118.0K
13:28 1,436.87 1,436.87 1,436.65 1,436.65 86.5K
13:29 1,436.65 1,436.78 1,436.65 1,436.75 42.8K
13:30 1,436.67 1,436.78 1,436.59 1,436.78 90.4K
13:31 1,436.74 1,436.84 1,436.67 1,436.74 112.0K
13:32 1,436.78 1,436.84 1,436.67 1,436.67 53.0K
13:33 1,436.66 1,436.70 1,436.66 1,436.70 36.6K
13:34 1,436.71 1,436.71 1,436.58 1,436.58 58.3K
13:35 1,436.68 1,436.87 1,436.63 1,436.87 76.7K
13:36 1,436.96 1,436.96 1,436.71 1,436.75 73.0K
13:37 1,436.74 1,436.74 1,436.68 1,436.74 52.3K
13:38 1,436.67 1,436.71 1,436.62 1,436.62 74.1K
13:39 1,436.72 1,436.72 1,436.39 1,436.41 89.0K
13:40 1,436.39 1,436.44 1,436.38 1,436.44 35.6K
13:41 1,436.49 1,436.81 1,436.49 1,436.81 78.8K
13:42 1,436.88 1,436.93 1,436.80 1,436.80 56.3K
13:43 1,436.92 1,437.15 1,436.92 1,437.15 64.0K
13:44 1,437.33 1,437.38 1,437.31 1,437.38 70.5K
13:45 1,437.36 1,437.53 1,437.36 1,437.53 54.3K
13:46 1,437.56 1,437.65 1,437.56 1,437.63 96.9K
13:47 1,437.55 1,437.61 1,437.52 1,437.52 96.6K
13:48 1,437.42 1,437.42 1,437.00 1,437.00 76.1K
13:49 1,437.04 1,437.04 1,436.87 1,436.87 71.2K
13:50 1,436.81 1,436.81 1,436.45 1,436.62 106.1K
13:51 1,436.54 1,436.71 1,436.54 1,436.71 57.0K
13:52 1,436.67 1,436.67 1,436.49 1,436.62 76.2K
13:53 1,436.63 1,436.66 1,436.63 1,436.64 59.3K
13:54 1,436.63 1,436.63 1,436.50 1,436.50 64.2K
13:55 1,436.39 1,436.60 1,436.39 1,436.60 82.5K
13:56 1,436.48 1,436.48 1,436.14 1,436.14 91.1K
13:57 1,436.16 1,436.29 1,436.16 1,436.29 52.6K
13:58 1,436.23 1,436.57 1,436.23 1,436.57 84.8K
13:59 1,436.46 1,436.46 1,436.34 1,436.36 72.4K
14:00 1,436.38 1,436.38 1,436.13 1,436.13 105.5K
14:01 1,436.17 1,436.43 1,436.17 1,436.43 63.1K
14:02 1,436.44 1,436.71 1,436.44 1,436.71 76.6K
14:03 1,436.75 1,436.83 1,436.75 1,436.83 97.3K
14:04 1,436.73 1,436.87 1,436.69 1,436.87 133.4K
14:05 1,436.96 1,437.09 1,436.92 1,437.09 80.9K
14:06 1,437.15 1,437.15 1,436.83 1,436.92 110.9K
14:07 1,436.96 1,437.06 1,436.96 1,437.06 52.6K
14:08 1,437.12 1,437.23 1,437.12 1,437.20 85.4K
14:09 1,437.28 1,437.28 1,437.20 1,437.24 95.0K
14:10 1,437.11 1,437.19 1,437.09 1,437.09 118.3K
14:11 1,437.10 1,437.29 1,437.10 1,437.29 85.6K
14:12 1,437.30 1,437.52 1,437.30 1,437.45 100.6K
14:13 1,437.42 1,437.42 1,437.38 1,437.42 77.9K
14:14 1,437.55 1,437.55 1,437.43 1,437.43 147.6K
14:15 1,437.41 1,437.58 1,437.41 1,437.54 69.1K
14:16 1,437.48 1,437.48 1,437.22 1,437.36 85.7K
14:17 1,437.35 1,437.36 1,437.13 1,437.28 160.9K
14:18 1,437.27 1,437.35 1,437.27 1,437.27 87.2K
14:19 1,437.34 1,437.38 1,437.16 1,437.16 75.0K
14:20 1,437.23 1,437.41 1,437.19 1,437.41 120.7K
14:21 1,437.46 1,437.55 1,437.45 1,437.55 74.8K
14:22 1,437.60 1,437.77 1,437.60 1,437.71 77.8K
14:23 1,437.55 1,437.68 1,437.50 1,437.68 89.0K
14:24 1,437.43 1,437.61 1,437.43 1,437.61 90.6K
14:25 1,437.65 1,437.65 1,437.53 1,437.56 66.3K
14:26 1,437.52 1,437.65 1,437.52 1,437.65 50.1K
14:27 1,437.69 1,437.75 1,437.55 1,437.75 103.8K
14:28 1,437.79 1,437.79 1,437.27 1,437.58 117.7K
14:29 1,437.62 1,437.80 1,437.62 1,437.80 64.9K
14:30 1,437.82 1,437.88 1,437.81 1,437.88 69.2K
14:31 1,437.94 1,438.09 1,437.94 1,438.09 67.6K
14:32 1,438.13 1,438.13 1,438.10 1,438.11 55.5K
14:33 1,438.17 1,438.27 1,438.17 1,438.27 91.2K
14:34 1,438.17 1,438.30 1,438.14 1,438.30 97.3K
14:35 1,438.35 1,438.35 1,438.24 1,438.29 85.4K
14:36 1,438.26 1,438.26 1,438.07 1,438.07 60.6K
14:37 1,438.08 1,438.37 1,438.08 1,438.37 148.8K
14:38 1,438.35 1,438.42 1,438.33 1,438.42 42.1K
14:39 1,438.39 1,438.39 1,438.27 1,438.27 63.2K
14:40 1,438.27 1,438.29 1,438.21 1,438.29 48.3K
14:41 1,438.33 1,438.33 1,438.28 1,438.28 84.6K
14:42 1,438.23 1,438.23 1,437.99 1,437.99 90.7K
14:43 1,438.03 1,438.03 1,437.90 1,437.90 57.1K
14:44 1,437.87 1,437.87 1,437.73 1,437.73 85.9K
14:45 1,437.64 1,437.64 1,437.47 1,437.53 91.9K
14:46 1,437.50 1,437.53 1,437.46 1,437.46 86.4K
14:47 1,437.47 1,437.47 1,437.34 1,437.34 112.2K
14:48 1,437.30 1,437.30 1,437.05 1,437.05 134.5K
14:49 1,437.05 1,437.17 1,437.05 1,437.17 65.6K
14:50 1,437.24 1,437.44 1,437.24 1,437.38 95.0K
14:51 1,437.39 1,437.49 1,437.39 1,437.49 71.5K
14:52 1,437.40 1,437.49 1,437.40 1,437.45 61.3K
14:53 1,437.42 1,437.51 1,437.42 1,437.51 53.9K
14:54 1,437.48 1,437.48 1,437.41 1,437.41 111.8K
14:55 1,437.38 1,437.44 1,437.38 1,437.40 83.6K
14:56 1,437.42 1,437.59 1,437.42 1,437.59 1,463.8K
14:57 1,437.62 1,437.64 1,437.59 1,437.60 70.8K
14:58 1,437.61 1,437.61 1,437.49 1,437.52 73.3K
14:59 1,437.53 1,437.56 1,437.52 1,437.52 71.0K
15:00 1,437.38 1,437.38 1,437.20 1,437.20 151.5K
15:01 1,437.31 1,437.47 1,437.31 1,437.36 129.1K
15:02 1,437.27 1,437.27 1,436.79 1,436.79 213.1K
15:03 1,436.85 1,436.96 1,436.85 1,436.96 86.3K
15:04 1,436.96 1,437.26 1,436.96 1,437.26 77.4K
15:05 1,437.32 1,437.39 1,437.29 1,437.32 95.4K
15:06 1,437.37 1,437.37 1,437.20 1,437.25 78.5K
15:07 1,437.30 1,437.30 1,437.12 1,437.15 81.5K
15:08 1,437.27 1,437.42 1,437.27 1,437.42 81.5K
15:09 1,437.50 1,437.55 1,437.45 1,437.55 88.9K
15:10 1,437.59 1,437.60 1,437.58 1,437.60 90.1K
15:11 1,437.61 1,437.61 1,437.48 1,437.48 86.9K
15:12 1,437.57 1,438.12 1,437.57 1,438.12 135.0K
15:13 1,438.10 1,438.10 1,437.99 1,438.09 74.2K
15:14 1,438.12 1,438.14 1,438.10 1,438.10 84.4K
15:15 1,438.23 1,438.28 1,438.23 1,438.28 79.7K
15:16 1,438.35 1,438.57 1,438.35 1,438.57 138.3K
15:17 1,438.72 1,438.89 1,438.72 1,438.89 103.3K
15:18 1,438.88 1,438.95 1,438.88 1,438.95 97.3K
15:19 1,438.88 1,438.93 1,438.86 1,438.86 143.1K
15:20 1,438.82 1,438.91 1,438.80 1,438.89 78.2K
15:21 1,438.89 1,438.90 1,438.73 1,438.78 136.9K
15:22 1,438.92 1,438.92 1,438.54 1,438.73 180.7K
15:23 1,438.76 1,438.89 1,438.76 1,438.89 78.3K
15:24 1,438.89 1,438.99 1,438.87 1,438.99 89.1K
15:25 1,439.02 1,439.02 1,438.86 1,438.86 112.7K
15:26 1,438.90 1,439.05 1,438.90 1,439.03 110.4K
15:27 1,439.01 1,439.31 1,439.01 1,439.14 191.0K
15:28 1,439.10 1,439.16 1,439.10 1,439.11 123.2K
15:29 1,439.08 1,439.10 1,438.92 1,438.92 95.6K
15:30 1,438.91 1,439.10 1,438.91 1,439.10 142.9K
15:31 1,439.16 1,439.41 1,439.16 1,439.39 203.1K
15:32 1,439.27 1,439.27 1,439.09 1,439.17 171.2K
15:33 1,439.22 1,439.39 1,439.22 1,439.39 82.9K
15:34 1,439.43 1,439.83 1,439.43 1,439.83 184.9K
15:35 1,439.70 1,439.70 1,439.61 1,439.61 220.8K
15:36 1,439.69 1,439.87 1,439.69 1,439.87 148.6K
15:37 1,440.03 1,440.14 1,440.03 1,440.07 113.7K
15:38 1,440.08 1,440.25 1,439.92 1,439.92 201.9K
15:39 1,439.94 1,439.97 1,439.74 1,439.81 131.2K
15:40 1,439.81 1,439.81 1,439.76 1,439.76 141.6K
15:41 1,439.78 1,439.80 1,439.77 1,439.79 110.7K
15:42 1,439.82 1,440.18 1,439.82 1,440.18 195.5K
15:43 1,440.27 1,440.27 1,440.10 1,440.10 247.2K
15:44 1,440.09 1,440.16 1,440.09 1,440.09 205.0K
15:45 1,439.98 1,440.08 1,439.98 1,440.03 161.9K
15:46 1,440.20 1,440.31 1,440.07 1,440.31 220.4K
15:47 1,440.26 1,440.52 1,440.26 1,440.52 243.0K
15:48 1,440.49 1,440.64 1,440.49 1,440.64 227.1K
15:49 1,440.61 1,440.86 1,440.61 1,440.86 170.9K
15:50 1,442.51 1,442.58 1,442.06 1,442.06 1,335.1K
15:51 1,442.30 1,442.32 1,442.17 1,442.32 413.6K
15:52 1,442.50 1,442.50 1,442.26 1,442.26 414.5K
15:53 1,442.30 1,442.49 1,442.30 1,442.42 432.4K
15:54 1,442.52 1,442.52 1,442.21 1,442.23 492.9K
15:55 1,442.13 1,442.19 1,441.93 1,442.19 619.6K
15:56 1,442.41 1,442.41 1,442.26 1,442.26 972.1K
15:57 1,442.22 1,442.22 1,441.78 1,441.78 594.9K
15:58 1,441.88 1,441.88 1,441.72 1,441.80 726.7K
15:59 1,441.72 1,441.77 1,441.71 1,441.71 1,302.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし