S

TSE60
🏛️ カナダ →
1,792.54
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,427.70 1,428.24 1,427.67 1,427.67 9,103.3K
09:31 1,427.23 1,427.23 1,426.44 1,426.44 376.3K
09:32 1,425.81 1,426.01 1,425.68 1,426.00 229.8K
09:33 1,425.68 1,426.07 1,425.68 1,425.93 209.5K
09:34 1,425.67 1,425.67 1,424.98 1,424.98 189.6K
09:35 1,425.03 1,425.56 1,425.03 1,425.41 203.1K
09:36 1,425.37 1,425.37 1,425.14 1,425.30 192.7K
09:37 1,425.29 1,425.29 1,424.99 1,425.21 152.9K
09:38 1,425.48 1,425.99 1,425.48 1,425.94 254.0K
09:39 1,426.25 1,426.57 1,426.25 1,426.33 271.7K
09:40 1,426.38 1,426.38 1,425.64 1,425.64 160.0K
09:41 1,425.76 1,425.76 1,425.51 1,425.51 147.9K
09:42 1,425.31 1,425.70 1,425.13 1,425.70 197.2K
09:43 1,425.69 1,425.69 1,425.46 1,425.50 186.6K
09:44 1,425.35 1,425.35 1,424.88 1,424.88 151.4K
09:45 1,425.48 1,425.97 1,425.48 1,425.97 206.0K
09:46 1,426.10 1,426.63 1,426.10 1,426.57 147.5K
09:47 1,426.79 1,426.79 1,426.71 1,426.76 182.1K
09:48 1,426.80 1,426.86 1,426.80 1,426.86 117.7K
09:49 1,426.78 1,427.11 1,426.78 1,426.86 196.4K
09:50 1,426.78 1,426.78 1,426.52 1,426.52 207.5K
09:51 1,426.41 1,426.41 1,426.25 1,426.25 306.1K
09:52 1,426.45 1,426.79 1,426.45 1,426.76 190.0K
09:53 1,426.83 1,426.83 1,426.39 1,426.39 109.2K
09:54 1,426.03 1,426.03 1,425.74 1,425.74 146.5K
09:55 1,425.78 1,425.80 1,425.22 1,425.22 123.0K
09:56 1,425.27 1,425.63 1,425.27 1,425.63 103.5K
09:57 1,425.54 1,425.88 1,425.54 1,425.88 188.3K
09:58 1,425.70 1,425.70 1,425.52 1,425.52 181.2K
09:59 1,425.41 1,425.41 1,424.82 1,424.82 95.0K
10:00 1,425.46 1,425.46 1,425.20 1,425.27 207.7K
10:01 1,425.30 1,425.30 1,425.23 1,425.25 105.9K
10:02 1,425.21 1,425.21 1,424.78 1,424.86 145.2K
10:03 1,425.37 1,425.71 1,425.37 1,425.71 171.4K
10:04 1,425.58 1,426.15 1,425.54 1,426.15 146.5K
10:05 1,425.99 1,426.19 1,425.99 1,426.19 116.7K
10:06 1,426.43 1,426.73 1,426.43 1,426.73 229.4K
10:07 1,426.73 1,427.22 1,426.73 1,427.22 186.8K
10:08 1,427.52 1,427.88 1,427.50 1,427.88 160.8K
10:09 1,427.85 1,427.89 1,427.80 1,427.89 120.7K
10:10 1,428.08 1,428.08 1,427.79 1,427.79 208.3K
10:11 1,427.80 1,428.16 1,427.80 1,428.16 110.8K
10:12 1,428.17 1,428.42 1,428.10 1,428.42 114.7K
10:13 1,428.43 1,428.49 1,427.86 1,427.89 153.0K
10:14 1,427.91 1,428.41 1,427.91 1,428.41 155.0K
10:15 1,428.45 1,428.96 1,428.45 1,428.96 182.0K
10:16 1,429.09 1,429.33 1,429.09 1,429.33 155.4K
10:17 1,429.25 1,429.25 1,429.06 1,429.15 132.5K
10:18 1,429.05 1,429.05 1,428.51 1,428.61 112.1K
10:19 1,428.58 1,428.63 1,427.98 1,428.15 116.1K
10:20 1,428.50 1,428.80 1,428.50 1,428.80 208.9K
10:21 1,428.81 1,428.81 1,428.62 1,428.62 97.0K
10:22 1,428.72 1,428.72 1,428.65 1,428.65 117.4K
10:23 1,428.74 1,428.85 1,428.59 1,428.84 126.1K
10:24 1,428.87 1,428.87 1,428.75 1,428.85 188.5K
10:25 1,428.93 1,428.93 1,428.81 1,428.81 144.4K
10:26 1,428.42 1,428.42 1,428.40 1,428.40 264.6K
10:27 1,428.24 1,428.24 1,427.99 1,428.11 161.0K
10:28 1,428.09 1,428.09 1,427.74 1,427.75 121.2K
10:29 1,427.99 1,427.99 1,427.51 1,427.51 138.6K
10:30 1,427.83 1,427.83 1,427.74 1,427.74 136.4K
10:31 1,427.71 1,427.71 1,427.45 1,427.64 118.8K
10:32 1,427.72 1,427.84 1,427.72 1,427.84 131.5K
10:33 1,427.76 1,427.76 1,427.20 1,427.20 138.6K
10:34 1,427.22 1,427.30 1,427.04 1,427.04 163.1K
10:35 1,426.92 1,427.23 1,426.92 1,427.16 84.6K
10:36 1,427.31 1,427.31 1,426.69 1,426.69 97.9K
10:37 1,426.75 1,426.75 1,426.54 1,426.54 150.2K
10:38 1,426.39 1,426.77 1,426.37 1,426.77 126.9K
10:39 1,426.74 1,426.74 1,426.59 1,426.59 54.9K
10:40 1,426.59 1,426.59 1,426.44 1,426.47 101.7K
10:41 1,426.27 1,426.27 1,425.87 1,425.87 138.7K
10:42 1,425.75 1,425.81 1,425.73 1,425.81 126.7K
10:43 1,425.91 1,425.91 1,425.78 1,425.84 123.6K
10:44 1,425.89 1,425.96 1,425.88 1,425.96 85.7K
10:45 1,425.92 1,426.35 1,425.92 1,426.24 137.5K
10:46 1,426.19 1,426.42 1,426.19 1,426.42 85.2K
10:47 1,426.61 1,426.66 1,426.56 1,426.56 96.3K
10:48 1,426.55 1,426.65 1,426.55 1,426.65 79.8K
10:49 1,426.74 1,427.23 1,426.74 1,427.06 112.2K
10:50 1,426.95 1,426.95 1,426.80 1,426.80 92.0K
10:51 1,426.76 1,426.76 1,426.54 1,426.70 137.5K
10:52 1,426.73 1,426.84 1,426.70 1,426.84 100.4K
10:53 1,426.95 1,427.12 1,426.86 1,426.86 98.4K
10:54 1,426.83 1,426.90 1,426.72 1,426.72 102.4K
10:55 1,426.52 1,426.57 1,426.51 1,426.55 121.7K
10:56 1,426.60 1,426.62 1,426.51 1,426.62 193.3K
10:57 1,426.61 1,426.61 1,426.36 1,426.36 95.5K
10:58 1,426.29 1,426.29 1,425.88 1,425.88 146.2K
10:59 1,425.64 1,425.64 1,425.09 1,425.39 183.5K
11:00 1,425.78 1,425.98 1,425.78 1,425.95 114.3K
11:01 1,425.95 1,426.08 1,425.95 1,426.08 60.6K
11:02 1,426.18 1,426.63 1,426.18 1,426.63 267.5K
11:03 1,426.75 1,426.88 1,426.75 1,426.79 100.2K
11:04 1,426.66 1,426.66 1,426.26 1,426.26 104.3K
11:05 1,426.19 1,426.53 1,426.19 1,426.53 104.4K
11:06 1,426.61 1,426.73 1,426.60 1,426.73 47.2K
11:07 1,426.75 1,426.84 1,426.75 1,426.84 51.4K
11:08 1,426.75 1,426.75 1,426.48 1,426.48 130.5K
11:09 1,426.30 1,426.30 1,426.22 1,426.29 92.9K
11:10 1,426.18 1,426.18 1,425.99 1,426.09 81.9K
11:11 1,426.07 1,426.07 1,425.97 1,425.97 77.8K
11:12 1,425.93 1,425.93 1,425.71 1,425.71 122.3K
11:13 1,425.62 1,425.62 1,425.46 1,425.46 64.8K
11:14 1,425.46 1,425.52 1,425.46 1,425.49 73.4K
11:15 1,425.58 1,425.67 1,425.58 1,425.67 119.5K
11:16 1,425.83 1,426.05 1,425.83 1,425.99 129.4K
11:17 1,425.84 1,425.87 1,425.79 1,425.79 105.3K
11:18 1,425.71 1,425.74 1,425.67 1,425.67 54.4K
11:19 1,425.68 1,425.68 1,425.41 1,425.41 94.7K
11:20 1,425.20 1,425.20 1,424.96 1,424.96 126.7K
11:21 1,424.82 1,424.82 1,424.62 1,424.67 107.0K
11:22 1,424.67 1,424.81 1,424.67 1,424.75 411.4K
11:23 1,424.71 1,425.11 1,424.71 1,425.11 97.3K
11:24 1,425.21 1,425.47 1,425.21 1,425.46 89.9K
11:25 1,425.47 1,425.54 1,425.42 1,425.54 77.1K
11:26 1,425.22 1,425.22 1,425.04 1,425.11 131.7K
11:27 1,425.07 1,425.07 1,424.85 1,424.85 65.5K
11:28 1,424.87 1,424.87 1,424.79 1,424.79 100.8K
11:29 1,424.99 1,425.00 1,424.85 1,424.85 133.4K
11:30 1,424.57 1,424.57 1,424.45 1,424.52 114.3K
11:31 1,424.51 1,424.82 1,424.51 1,424.82 73.2K
11:32 1,424.82 1,424.82 1,424.76 1,424.80 65.5K
11:33 1,424.81 1,424.81 1,424.52 1,424.52 120.2K
11:34 1,424.52 1,424.52 1,424.21 1,424.21 158.8K
11:35 1,424.12 1,424.14 1,424.09 1,424.09 76.6K
11:36 1,424.18 1,424.43 1,424.18 1,424.43 106.6K
11:37 1,424.48 1,424.48 1,424.24 1,424.24 84.8K
11:38 1,424.33 1,424.33 1,424.11 1,424.11 58.0K
11:39 1,424.11 1,424.33 1,424.11 1,424.33 62.9K
11:40 1,424.48 1,424.78 1,424.48 1,424.78 99.5K
11:41 1,424.77 1,424.77 1,424.64 1,424.70 67.2K
11:42 1,424.61 1,424.71 1,424.61 1,424.71 101.7K
11:43 1,424.71 1,424.95 1,424.71 1,424.91 104.7K
11:44 1,424.90 1,424.90 1,424.84 1,424.88 126.9K
11:45 1,424.86 1,424.92 1,424.82 1,424.82 125.0K
11:46 1,424.87 1,424.96 1,424.78 1,424.96 126.5K
11:47 1,425.04 1,425.04 1,424.82 1,424.82 81.7K
11:48 1,424.92 1,424.92 1,424.57 1,424.60 180.6K
11:49 1,424.42 1,424.51 1,424.39 1,424.39 192.6K
11:50 1,424.52 1,424.58 1,424.52 1,424.54 146.4K
11:51 1,424.66 1,424.66 1,424.43 1,424.43 111.0K
11:52 1,424.44 1,424.44 1,424.27 1,424.29 94.0K
11:53 1,424.60 1,424.60 1,424.40 1,424.40 105.6K
11:54 1,424.30 1,424.30 1,423.97 1,423.97 124.5K
11:55 1,423.96 1,423.96 1,423.79 1,423.80 95.0K
11:56 1,423.72 1,423.80 1,423.67 1,423.80 136.6K
11:57 1,423.89 1,423.95 1,423.76 1,423.76 97.3K
11:58 1,423.68 1,423.71 1,423.61 1,423.71 79.2K
11:59 1,423.69 1,423.86 1,423.69 1,423.86 63.7K
12:00 1,423.69 1,423.69 1,423.29 1,423.38 121.3K
12:01 1,423.33 1,423.52 1,423.33 1,423.52 74.0K
12:02 1,423.68 1,423.71 1,423.61 1,423.61 87.5K
12:03 1,423.64 1,423.81 1,423.62 1,423.81 74.1K
12:04 1,423.77 1,423.77 1,423.51 1,423.51 97.9K
12:05 1,423.55 1,423.68 1,423.55 1,423.60 59.9K
12:06 1,423.47 1,423.48 1,423.44 1,423.44 60.0K
12:07 1,423.44 1,423.44 1,423.40 1,423.40 59.4K
12:08 1,423.41 1,423.41 1,423.23 1,423.23 66.8K
12:09 1,423.16 1,423.16 1,422.97 1,422.99 74.7K
12:10 1,423.00 1,423.00 1,422.89 1,422.97 66.0K
12:11 1,422.95 1,422.95 1,422.71 1,422.71 75.5K
12:12 1,422.66 1,422.71 1,422.64 1,422.71 59.3K
12:13 1,422.67 1,422.97 1,422.67 1,422.97 105.2K
12:14 1,423.00 1,423.04 1,423.00 1,423.02 42.4K
12:15 1,422.98 1,422.98 1,422.73 1,422.73 101.5K
12:16 1,422.71 1,422.71 1,422.45 1,422.45 86.3K
12:17 1,422.32 1,422.36 1,422.16 1,422.16 152.2K
12:18 1,422.10 1,422.10 1,421.46 1,421.74 154.1K
12:19 1,421.66 1,421.88 1,421.66 1,421.75 70.0K
12:20 1,421.72 1,421.72 1,421.41 1,421.41 104.5K
12:21 1,421.28 1,421.35 1,421.28 1,421.35 92.3K
12:22 1,421.43 1,421.43 1,421.02 1,421.06 101.4K
12:23 1,421.00 1,421.00 1,420.50 1,420.52 131.1K
12:24 1,420.60 1,420.75 1,420.60 1,420.75 99.8K
12:25 1,420.86 1,421.13 1,420.86 1,421.11 86.8K
12:26 1,421.03 1,421.03 1,420.86 1,420.86 97.5K
12:27 1,420.80 1,420.84 1,420.74 1,420.81 60.1K
12:28 1,420.90 1,421.17 1,420.90 1,421.17 65.7K
12:29 1,421.28 1,421.47 1,421.28 1,421.47 80.9K
12:30 1,421.40 1,421.40 1,421.13 1,421.21 113.6K
12:31 1,421.15 1,421.15 1,421.01 1,421.01 94.6K
12:32 1,421.13 1,421.28 1,421.13 1,421.26 87.0K
12:33 1,421.24 1,421.44 1,421.24 1,421.44 100.2K
12:34 1,421.40 1,421.46 1,421.40 1,421.42 47.8K
12:35 1,421.42 1,421.50 1,421.40 1,421.50 80.5K
12:36 1,421.42 1,421.42 1,421.21 1,421.24 89.0K
12:37 1,421.26 1,421.26 1,421.04 1,421.04 77.8K
12:38 1,420.99 1,420.99 1,420.74 1,420.77 65.8K
12:39 1,420.83 1,420.95 1,420.83 1,420.86 58.4K
12:40 1,420.89 1,421.00 1,420.78 1,421.00 102.9K
12:41 1,420.91 1,420.91 1,420.56 1,420.56 79.0K
12:42 1,420.58 1,420.58 1,420.25 1,420.25 78.1K
12:43 1,420.22 1,420.22 1,419.79 1,419.80 112.7K
12:44 1,419.85 1,419.85 1,419.79 1,419.81 120.5K
12:45 1,419.82 1,419.82 1,419.59 1,419.59 62.5K
12:46 1,419.69 1,419.69 1,419.48 1,419.52 88.4K
12:47 1,419.47 1,419.47 1,418.95 1,418.95 148.4K
12:48 1,418.42 1,418.42 1,418.22 1,418.22 133.2K
12:49 1,417.77 1,417.77 1,417.52 1,417.77 177.2K
12:50 1,417.55 1,417.55 1,417.14 1,417.14 252.1K
12:51 1,417.22 1,417.66 1,417.22 1,417.56 102.1K
12:52 1,417.45 1,417.48 1,417.45 1,417.47 130.7K
12:53 1,417.46 1,417.94 1,417.46 1,417.94 95.1K
12:54 1,418.07 1,418.36 1,418.07 1,418.36 112.5K
12:55 1,418.33 1,418.56 1,418.32 1,418.56 95.5K
12:56 1,418.65 1,418.93 1,418.65 1,418.93 112.5K
12:57 1,419.00 1,419.02 1,418.97 1,418.97 90.7K
12:58 1,419.03 1,419.03 1,418.83 1,418.83 59.1K
12:59 1,418.75 1,418.75 1,417.77 1,417.99 207.0K
13:00 1,418.00 1,418.23 1,418.00 1,418.22 43.7K
13:01 1,418.36 1,418.52 1,418.36 1,418.46 61.7K
13:02 1,418.65 1,418.65 1,418.39 1,418.39 95.6K
13:03 1,418.38 1,418.44 1,418.30 1,418.30 68.5K
13:04 1,418.29 1,418.31 1,418.29 1,418.30 60.8K
13:05 1,418.26 1,418.29 1,418.21 1,418.24 103.5K
13:06 1,418.34 1,418.34 1,418.13 1,418.14 87.8K
13:07 1,418.11 1,418.11 1,417.87 1,417.90 82.0K
13:08 1,418.04 1,418.17 1,417.96 1,418.17 92.8K
13:09 1,418.28 1,418.38 1,418.28 1,418.38 84.4K
13:10 1,418.39 1,418.72 1,418.39 1,418.70 102.5K
13:11 1,418.60 1,418.60 1,418.04 1,418.04 110.7K
13:12 1,418.08 1,418.08 1,417.90 1,418.01 94.8K
13:13 1,418.00 1,418.42 1,417.96 1,418.42 62.7K
13:14 1,418.51 1,418.51 1,418.27 1,418.27 53.8K
13:15 1,418.25 1,418.25 1,417.87 1,417.87 59.7K
13:16 1,417.83 1,418.03 1,417.83 1,418.03 83.8K
13:17 1,418.06 1,418.13 1,417.99 1,417.99 66.6K
13:18 1,418.00 1,418.12 1,418.00 1,418.01 40.3K
13:19 1,418.04 1,418.42 1,418.04 1,418.35 84.5K
13:20 1,418.30 1,418.41 1,418.30 1,418.41 81.1K
13:21 1,418.35 1,418.51 1,418.35 1,418.51 313.5K
13:22 1,418.63 1,418.82 1,418.63 1,418.82 96.5K
13:23 1,418.78 1,418.83 1,418.75 1,418.83 51.4K
13:24 1,418.99 1,419.62 1,418.99 1,419.59 118.0K
13:25 1,419.55 1,419.61 1,419.54 1,419.54 63.1K
13:26 1,419.40 1,419.78 1,419.40 1,419.78 74.3K
13:27 1,419.80 1,420.00 1,419.80 1,420.00 63.7K
13:28 1,419.90 1,419.92 1,419.87 1,419.92 45.6K
13:29 1,419.99 1,419.99 1,419.96 1,419.98 59.8K
13:30 1,419.97 1,420.00 1,419.88 1,420.00 57.5K
13:31 1,420.18 1,420.18 1,420.16 1,420.17 83.6K
13:32 1,419.99 1,419.99 1,419.48 1,419.48 91.5K
13:33 1,419.41 1,419.41 1,419.20 1,419.20 62.4K
13:34 1,419.15 1,419.29 1,419.15 1,419.28 74.1K
13:35 1,419.15 1,419.49 1,419.15 1,419.49 204.2K
13:36 1,419.50 1,419.67 1,419.50 1,419.67 103.6K
13:37 1,419.70 1,419.76 1,419.64 1,419.76 69.5K
13:38 1,419.68 1,419.68 1,419.54 1,419.54 65.2K
13:39 1,419.50 1,419.53 1,419.40 1,419.40 79.1K
13:40 1,419.37 1,419.37 1,418.98 1,418.98 90.8K
13:41 1,418.98 1,418.98 1,418.79 1,418.79 121.9K
13:42 1,418.79 1,418.79 1,418.62 1,418.62 70.1K
13:43 1,418.44 1,418.44 1,417.99 1,418.16 112.9K
13:44 1,418.17 1,418.19 1,418.14 1,418.18 67.5K
13:45 1,418.16 1,418.18 1,417.61 1,417.61 119.3K
13:46 1,417.67 1,418.06 1,417.67 1,418.06 113.0K
13:47 1,418.32 1,418.56 1,418.32 1,418.56 101.8K
13:48 1,418.52 1,419.02 1,418.52 1,419.02 148.8K
13:49 1,419.01 1,419.13 1,419.01 1,419.13 66.5K
13:50 1,419.45 1,419.70 1,419.43 1,419.66 268.9K
13:51 1,419.71 1,419.99 1,419.71 1,419.91 113.6K
13:52 1,419.97 1,419.97 1,419.62 1,419.62 77.9K
13:53 1,419.59 1,419.70 1,419.59 1,419.68 55.0K
13:54 1,419.76 1,419.76 1,419.64 1,419.64 69.9K
13:55 1,419.58 1,419.59 1,419.55 1,419.55 57.6K
13:56 1,419.54 1,419.54 1,419.30 1,419.30 78.0K
13:57 1,419.37 1,419.37 1,419.32 1,419.37 67.3K
13:58 1,419.40 1,419.40 1,419.21 1,419.21 92.4K
13:59 1,419.27 1,419.33 1,419.27 1,419.29 64.3K
14:00 1,419.07 1,419.12 1,418.89 1,419.12 115.5K
14:01 1,419.13 1,419.22 1,419.13 1,419.22 43.1K
14:02 1,419.22 1,419.34 1,419.22 1,419.32 104.5K
14:03 1,419.21 1,419.38 1,419.21 1,419.38 78.1K
14:04 1,419.39 1,419.40 1,419.33 1,419.40 56.0K
14:05 1,419.37 1,419.38 1,419.32 1,419.38 102.4K
14:06 1,419.36 1,419.50 1,419.35 1,419.50 68.3K
14:07 1,419.52 1,419.52 1,419.43 1,419.48 77.9K
14:08 1,419.54 1,419.74 1,419.54 1,419.74 74.2K
14:09 1,419.76 1,419.97 1,419.76 1,419.97 55.8K
14:10 1,419.95 1,420.05 1,419.95 1,420.01 83.3K
14:11 1,419.92 1,420.03 1,419.92 1,420.03 58.8K
14:12 1,420.02 1,420.08 1,419.94 1,419.94 87.2K
14:13 1,419.77 1,419.83 1,419.75 1,419.75 75.2K
14:14 1,419.70 1,419.70 1,419.55 1,419.57 130.8K
14:15 1,419.40 1,419.51 1,419.40 1,419.51 114.3K
14:16 1,419.52 1,419.70 1,419.52 1,419.70 176.0K
14:17 1,419.72 1,419.80 1,419.72 1,419.80 89.7K
14:18 1,419.78 1,419.78 1,419.74 1,419.74 74.7K
14:19 1,419.60 1,419.60 1,419.43 1,419.47 95.5K
14:20 1,419.49 1,419.49 1,419.33 1,419.33 150.8K
14:21 1,419.31 1,419.48 1,419.31 1,419.48 67.7K
14:22 1,419.54 1,419.68 1,419.54 1,419.68 61.6K
14:23 1,419.70 1,419.80 1,419.63 1,419.63 57.0K
14:24 1,419.62 1,419.62 1,419.57 1,419.59 81.2K
14:25 1,419.62 1,419.62 1,419.56 1,419.56 136.6K
14:26 1,419.58 1,419.68 1,419.58 1,419.68 51.6K
14:27 1,419.71 1,419.88 1,419.71 1,419.75 102.7K
14:28 1,419.69 1,419.69 1,419.39 1,419.49 133.4K
14:29 1,419.53 1,419.57 1,419.50 1,419.57 41.4K
14:30 1,419.51 1,419.51 1,419.18 1,419.21 111.2K
14:31 1,419.22 1,419.22 1,419.12 1,419.12 69.4K
14:32 1,419.09 1,419.43 1,419.09 1,419.43 121.9K
14:33 1,419.39 1,419.77 1,419.39 1,419.77 79.9K
14:34 1,419.76 1,419.88 1,419.76 1,419.88 51.5K
14:35 1,419.91 1,420.07 1,419.91 1,420.07 98.0K
14:36 1,420.08 1,420.21 1,420.06 1,420.14 125.7K
14:37 1,420.17 1,420.17 1,420.13 1,420.15 68.5K
14:38 1,420.10 1,420.22 1,420.10 1,420.22 70.0K
14:39 1,420.28 1,420.34 1,420.28 1,420.28 99.7K
14:40 1,420.22 1,420.22 1,420.10 1,420.15 82.3K
14:41 1,420.08 1,420.25 1,420.06 1,420.25 70.4K
14:42 1,420.32 1,420.47 1,420.32 1,420.47 81.4K
14:43 1,420.59 1,420.70 1,420.59 1,420.70 87.0K
14:44 1,420.72 1,420.72 1,420.58 1,420.58 71.4K
14:45 1,420.58 1,420.84 1,420.58 1,420.68 93.4K
14:46 1,420.66 1,420.66 1,420.47 1,420.47 215.8K
14:47 1,420.43 1,420.51 1,420.39 1,420.51 98.4K
14:48 1,420.53 1,420.53 1,419.42 1,419.42 225.7K
14:49 1,419.09 1,419.24 1,419.09 1,419.24 109.6K
14:50 1,419.27 1,419.27 1,419.12 1,419.24 83.9K
14:51 1,419.26 1,419.26 1,419.16 1,419.21 66.7K
14:52 1,419.25 1,419.40 1,419.25 1,419.28 115.1K
14:53 1,419.28 1,419.28 1,419.11 1,419.11 51.8K
14:54 1,419.03 1,419.33 1,419.03 1,419.33 65.0K
14:55 1,419.57 1,419.75 1,419.57 1,419.75 77.6K
14:56 1,419.99 1,420.15 1,419.99 1,420.07 92.6K
14:57 1,420.10 1,420.14 1,420.05 1,420.05 85.5K
14:58 1,420.08 1,420.20 1,420.08 1,420.20 67.4K
14:59 1,420.24 1,420.51 1,420.24 1,420.51 67.6K
15:00 1,420.38 1,420.47 1,420.38 1,420.44 147.4K
15:01 1,420.35 1,420.41 1,420.34 1,420.41 66.5K
15:02 1,420.50 1,420.60 1,420.50 1,420.58 97.2K
15:03 1,420.57 1,420.57 1,420.33 1,420.33 106.8K
15:04 1,420.32 1,420.32 1,420.11 1,420.24 162.6K
15:05 1,420.22 1,420.22 1,420.06 1,420.07 107.9K
15:06 1,420.08 1,420.08 1,419.91 1,419.93 75.6K
15:07 1,419.89 1,419.98 1,419.89 1,419.98 78.5K
15:08 1,420.03 1,420.10 1,419.98 1,419.98 120.9K
15:09 1,420.00 1,420.00 1,419.93 1,419.93 80.6K
15:10 1,419.90 1,419.92 1,419.75 1,419.92 114.1K
15:11 1,419.96 1,420.27 1,419.96 1,420.27 96.8K
15:12 1,420.29 1,420.36 1,420.29 1,420.35 74.9K
15:13 1,420.33 1,420.33 1,420.21 1,420.27 105.7K
15:14 1,420.30 1,420.70 1,420.30 1,420.70 135.2K
15:15 1,420.73 1,420.89 1,420.73 1,420.89 120.3K
15:16 1,420.79 1,420.85 1,420.69 1,420.73 131.5K
15:17 1,420.73 1,420.86 1,420.73 1,420.84 141.4K
15:18 1,420.89 1,420.89 1,420.70 1,420.70 123.8K
15:19 1,420.65 1,420.66 1,420.58 1,420.66 88.6K
15:20 1,420.70 1,420.70 1,420.48 1,420.50 106.8K
15:21 1,420.55 1,420.55 1,420.47 1,420.50 68.6K
15:22 1,420.52 1,420.56 1,420.31 1,420.32 100.3K
15:23 1,420.15 1,420.15 1,419.60 1,419.63 193.8K
15:24 1,419.65 1,419.65 1,419.49 1,419.49 129.2K
15:25 1,419.47 1,419.79 1,419.47 1,419.79 148.9K
15:26 1,419.88 1,419.88 1,419.74 1,419.74 73.1K
15:27 1,419.79 1,420.04 1,419.79 1,420.04 135.7K
15:28 1,420.09 1,420.11 1,420.02 1,420.07 108.9K
15:29 1,420.07 1,420.18 1,420.07 1,420.12 168.4K
15:30 1,420.18 1,420.18 1,420.07 1,420.08 166.0K
15:31 1,420.09 1,420.10 1,419.99 1,420.04 162.0K
15:32 1,420.04 1,420.04 1,419.78 1,419.78 176.3K
15:33 1,419.84 1,419.84 1,419.65 1,419.76 135.8K
15:34 1,419.72 1,419.99 1,419.72 1,419.99 203.8K
15:35 1,420.07 1,420.07 1,419.94 1,420.04 215.5K
15:36 1,420.09 1,420.21 1,420.09 1,420.15 260.5K
15:37 1,420.23 1,420.32 1,420.17 1,420.17 156.5K
15:38 1,420.20 1,420.20 1,420.07 1,420.07 132.4K
15:39 1,420.09 1,420.13 1,420.09 1,420.11 175.2K
15:40 1,420.04 1,420.13 1,420.04 1,420.13 172.6K
15:41 1,419.85 1,419.85 1,419.79 1,419.82 269.8K
15:42 1,419.88 1,419.97 1,419.88 1,419.89 336.6K
15:43 1,419.88 1,419.90 1,419.49 1,419.49 376.2K
15:44 1,419.45 1,419.45 1,419.31 1,419.31 197.6K
15:45 1,419.34 1,419.36 1,419.29 1,419.32 212.5K
15:46 1,419.46 1,419.63 1,419.46 1,419.63 222.5K
15:47 1,419.65 1,419.68 1,419.54 1,419.68 191.8K
15:48 1,419.73 1,420.02 1,419.73 1,420.02 192.3K
15:49 1,420.00 1,420.10 1,420.00 1,420.06 302.8K
15:50 1,420.26 1,420.26 1,419.70 1,419.70 1,008.5K
15:51 1,419.76 1,419.76 1,419.45 1,419.46 461.9K
15:52 1,419.85 1,419.85 1,419.65 1,419.69 437.4K
15:53 1,419.76 1,419.76 1,419.67 1,419.67 389.3K
15:54 1,419.42 1,419.83 1,419.42 1,419.78 613.7K
15:55 1,419.93 1,420.03 1,419.80 1,420.03 720.2K
15:56 1,420.30 1,420.62 1,420.30 1,420.56 772.7K
15:57 1,420.68 1,420.97 1,420.68 1,420.93 515.4K
15:58 1,420.81 1,420.88 1,420.63 1,420.88 665.8K
15:59 1,420.93 1,420.93 1,420.80 1,420.82 1,020.7K
16:00 1,420.98 1,420.98 1,420.98 1,420.98 107,234.8K
16:01 1,420.98 1,420.98 1,420.98 1,420.98 758.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし