S

TSE60
🏛️ カナダ →
1,792.54
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,416.67 1,420.68 1,416.67 1,420.33 9,811.5K
09:31 1,420.22 1,421.15 1,420.22 1,421.15 450.5K
09:32 1,421.14 1,421.70 1,421.14 1,421.62 384.5K
09:33 1,421.82 1,421.82 1,421.04 1,421.04 270.6K
09:34 1,420.82 1,420.82 1,420.48 1,420.55 252.8K
09:35 1,420.80 1,420.87 1,420.58 1,420.58 191.2K
09:36 1,420.67 1,420.67 1,419.87 1,419.87 302.3K
09:37 1,419.98 1,419.98 1,419.00 1,419.00 315.3K
09:38 1,419.20 1,419.23 1,418.90 1,418.90 255.7K
09:39 1,419.16 1,419.97 1,419.16 1,419.97 264.7K
09:40 1,419.88 1,419.88 1,419.11 1,419.11 210.2K
09:41 1,418.93 1,419.03 1,418.86 1,418.92 288.9K
09:42 1,418.90 1,418.93 1,418.56 1,418.63 234.8K
09:43 1,418.39 1,418.39 1,417.51 1,417.51 353.1K
09:44 1,417.14 1,417.14 1,416.90 1,416.97 264.7K
09:45 1,416.76 1,416.76 1,415.91 1,415.91 197.9K
09:46 1,415.70 1,415.70 1,415.36 1,415.36 189.1K
09:47 1,415.54 1,415.70 1,415.34 1,415.70 228.6K
09:48 1,415.98 1,416.16 1,415.66 1,416.16 162.7K
09:49 1,416.04 1,416.40 1,416.04 1,416.40 247.5K
09:50 1,416.76 1,417.15 1,416.67 1,417.15 196.4K
09:51 1,416.88 1,417.16 1,416.83 1,417.16 122.0K
09:52 1,417.40 1,418.39 1,417.40 1,418.39 139.4K
09:53 1,418.71 1,419.39 1,418.71 1,419.19 215.9K
09:54 1,419.10 1,419.52 1,419.10 1,419.48 110.9K
09:55 1,419.45 1,419.45 1,419.07 1,419.07 191.7K
09:56 1,419.27 1,419.27 1,418.91 1,419.13 190.8K
09:57 1,419.15 1,419.28 1,419.15 1,419.22 192.6K
09:58 1,419.26 1,419.26 1,419.11 1,419.23 206.0K
09:59 1,419.13 1,419.32 1,419.13 1,419.24 184.0K
10:00 1,419.45 1,419.62 1,419.28 1,419.28 249.8K
10:01 1,419.11 1,419.11 1,418.95 1,419.01 122.0K
10:02 1,418.64 1,418.64 1,418.06 1,418.06 171.5K
10:03 1,417.68 1,417.68 1,416.67 1,416.80 209.5K
10:04 1,417.03 1,417.86 1,417.03 1,417.86 173.7K
10:05 1,417.93 1,418.42 1,417.93 1,418.42 229.8K
10:06 1,418.74 1,418.94 1,418.74 1,418.89 129.6K
10:07 1,418.77 1,419.14 1,418.77 1,419.12 119.7K
10:08 1,419.28 1,419.73 1,419.28 1,419.73 144.9K
10:09 1,419.53 1,419.58 1,419.39 1,419.58 134.9K
10:10 1,419.60 1,419.60 1,419.39 1,419.43 114.2K
10:11 1,419.11 1,419.11 1,418.71 1,418.92 143.7K
10:12 1,419.09 1,419.09 1,418.89 1,418.89 87.9K
10:13 1,418.80 1,418.80 1,418.71 1,418.71 121.1K
10:14 1,418.72 1,418.72 1,418.28 1,418.28 108.5K
10:15 1,418.07 1,418.22 1,418.01 1,418.22 111.1K
10:16 1,418.32 1,418.32 1,418.19 1,418.19 112.1K
10:17 1,418.09 1,418.09 1,417.83 1,417.89 129.0K
10:18 1,417.86 1,417.87 1,417.79 1,417.79 95.5K
10:19 1,417.98 1,417.98 1,417.81 1,417.81 141.6K
10:20 1,417.79 1,417.86 1,417.76 1,417.86 80.1K
10:21 1,417.79 1,417.94 1,417.74 1,417.94 123.7K
10:22 1,418.09 1,418.20 1,418.05 1,418.20 152.8K
10:23 1,418.17 1,418.17 1,417.93 1,417.93 98.0K
10:24 1,417.92 1,417.92 1,417.43 1,417.43 120.0K
10:25 1,417.38 1,417.41 1,417.38 1,417.41 72.0K
10:26 1,417.53 1,417.53 1,417.12 1,417.12 105.9K
10:27 1,417.10 1,417.10 1,416.78 1,416.78 104.9K
10:28 1,416.71 1,416.80 1,416.71 1,416.72 78.3K
10:29 1,416.61 1,417.03 1,416.61 1,417.03 98.1K
10:30 1,417.15 1,417.15 1,416.44 1,416.44 129.6K
10:31 1,416.09 1,416.09 1,415.45 1,415.45 167.9K
10:32 1,415.35 1,415.35 1,415.13 1,415.24 90.6K
10:33 1,415.21 1,415.58 1,415.21 1,415.58 115.7K
10:34 1,415.67 1,415.67 1,414.67 1,414.82 172.1K
10:35 1,414.71 1,415.50 1,414.71 1,415.50 124.6K
10:36 1,415.69 1,415.94 1,415.69 1,415.94 101.1K
10:37 1,415.83 1,415.98 1,415.83 1,415.91 106.5K
10:38 1,415.89 1,416.24 1,415.79 1,416.24 85.1K
10:39 1,416.32 1,416.39 1,416.32 1,416.35 115.3K
10:40 1,416.37 1,416.38 1,415.96 1,415.96 157.9K
10:41 1,416.10 1,416.28 1,415.99 1,416.28 90.9K
10:42 1,416.36 1,416.36 1,415.98 1,415.98 78.9K
10:43 1,416.03 1,416.08 1,416.00 1,416.01 82.1K
10:44 1,415.89 1,416.25 1,415.89 1,416.25 110.6K
10:45 1,416.25 1,416.25 1,415.89 1,415.90 110.4K
10:46 1,415.85 1,416.19 1,415.85 1,416.19 93.5K
10:47 1,416.18 1,416.18 1,415.80 1,415.81 124.2K
10:48 1,415.77 1,415.77 1,415.47 1,415.47 144.2K
10:49 1,415.18 1,415.78 1,415.18 1,415.78 126.9K
10:50 1,415.75 1,416.12 1,415.75 1,416.12 84.6K
10:51 1,416.01 1,416.01 1,415.57 1,415.57 133.9K
10:52 1,415.53 1,415.53 1,415.24 1,415.24 198.0K
10:53 1,415.18 1,415.47 1,415.17 1,415.47 112.2K
10:54 1,415.77 1,415.92 1,415.38 1,415.38 102.1K
10:55 1,415.37 1,415.54 1,415.29 1,415.54 83.7K
10:56 1,415.48 1,415.69 1,415.42 1,415.69 118.9K
10:57 1,415.64 1,415.65 1,415.47 1,415.65 131.3K
10:58 1,415.69 1,416.02 1,415.69 1,416.02 73.1K
10:59 1,415.87 1,416.15 1,415.87 1,416.03 109.6K
11:00 1,416.24 1,416.24 1,415.82 1,415.82 103.4K
11:01 1,415.45 1,415.58 1,415.40 1,415.58 107.0K
11:02 1,415.61 1,415.83 1,415.55 1,415.83 45.7K
11:03 1,415.88 1,416.02 1,415.43 1,415.43 108.3K
11:04 1,415.62 1,415.98 1,415.62 1,415.98 59.1K
11:05 1,415.98 1,416.43 1,415.98 1,416.43 106.4K
11:06 1,416.37 1,416.37 1,416.22 1,416.22 83.3K
11:07 1,416.29 1,416.46 1,416.22 1,416.46 154.3K
11:08 1,416.48 1,416.67 1,416.48 1,416.65 91.3K
11:09 1,416.51 1,416.78 1,416.49 1,416.78 101.3K
11:10 1,416.82 1,416.97 1,416.82 1,416.97 123.5K
11:11 1,416.96 1,416.96 1,416.82 1,416.87 103.0K
11:12 1,416.79 1,416.91 1,416.79 1,416.90 96.9K
11:13 1,416.97 1,416.97 1,416.66 1,416.75 166.1K
11:14 1,416.75 1,416.78 1,416.72 1,416.76 85.9K
11:15 1,416.64 1,416.64 1,416.26 1,416.26 151.3K
11:16 1,416.23 1,416.25 1,416.10 1,416.10 74.0K
11:17 1,416.05 1,416.20 1,416.05 1,416.08 67.8K
11:18 1,415.87 1,415.98 1,415.82 1,415.82 166.6K
11:19 1,415.73 1,415.75 1,415.56 1,415.75 205.3K
11:20 1,415.74 1,415.74 1,415.45 1,415.45 137.5K
11:21 1,415.29 1,415.29 1,414.96 1,414.98 122.3K
11:22 1,414.92 1,415.00 1,414.76 1,414.76 99.0K
11:23 1,414.74 1,415.11 1,414.74 1,415.11 101.4K
11:24 1,415.10 1,415.34 1,415.10 1,415.34 75.6K
11:25 1,415.38 1,415.44 1,415.31 1,415.31 90.3K
11:26 1,415.33 1,415.33 1,415.23 1,415.23 54.8K
11:27 1,415.22 1,415.22 1,414.87 1,414.87 120.5K
11:28 1,414.74 1,415.02 1,414.74 1,414.75 134.7K
11:29 1,414.79 1,414.87 1,414.75 1,414.87 151.4K
11:30 1,414.76 1,414.86 1,414.76 1,414.86 106.3K
11:31 1,414.91 1,415.14 1,414.91 1,415.14 95.4K
11:32 1,415.06 1,415.11 1,415.01 1,415.11 70.2K
11:33 1,415.03 1,415.39 1,415.03 1,415.39 116.8K
11:34 1,415.49 1,415.57 1,415.47 1,415.57 62.8K
11:35 1,415.75 1,415.97 1,415.75 1,415.97 122.9K
11:36 1,415.93 1,415.95 1,415.92 1,415.94 92.8K
11:37 1,415.86 1,415.86 1,415.42 1,415.42 115.6K
11:38 1,415.39 1,415.59 1,415.39 1,415.59 63.3K
11:39 1,415.61 1,415.84 1,415.61 1,415.83 90.7K
11:40 1,415.84 1,415.90 1,415.84 1,415.88 86.8K
11:41 1,415.89 1,416.03 1,415.89 1,415.98 70.0K
11:42 1,415.95 1,416.00 1,415.94 1,415.94 47.8K
11:43 1,416.05 1,416.14 1,416.05 1,416.06 103.5K
11:44 1,416.04 1,416.24 1,416.04 1,416.24 156.1K
11:45 1,416.18 1,416.26 1,416.14 1,416.24 128.9K
11:46 1,416.14 1,416.35 1,416.14 1,416.35 98.1K
11:47 1,416.33 1,416.51 1,416.33 1,416.49 76.2K
11:48 1,416.62 1,416.83 1,416.62 1,416.83 135.6K
11:49 1,416.92 1,416.94 1,416.89 1,416.89 79.9K
11:50 1,416.93 1,416.96 1,416.93 1,416.95 111.5K
11:51 1,416.89 1,416.94 1,416.77 1,416.94 69.1K
11:52 1,417.01 1,417.13 1,417.01 1,417.13 88.9K
11:53 1,417.16 1,417.17 1,417.15 1,417.15 60.5K
11:54 1,417.05 1,417.10 1,417.02 1,417.10 85.3K
11:55 1,417.10 1,417.27 1,417.10 1,417.27 71.7K
11:56 1,417.16 1,417.16 1,417.15 1,417.15 68.1K
11:57 1,417.17 1,417.45 1,417.17 1,417.40 131.1K
11:58 1,417.35 1,417.37 1,417.24 1,417.24 95.9K
11:59 1,417.16 1,417.16 1,417.13 1,417.15 72.2K
12:00 1,417.14 1,417.14 1,417.02 1,417.02 62.4K
12:01 1,416.97 1,416.97 1,416.78 1,416.78 72.3K
12:02 1,416.87 1,416.95 1,416.87 1,416.92 86.4K
12:03 1,417.01 1,417.10 1,417.01 1,417.09 93.8K
12:04 1,417.19 1,417.27 1,417.09 1,417.09 115.0K
12:05 1,417.06 1,417.06 1,416.82 1,416.82 98.5K
12:06 1,416.92 1,417.19 1,416.92 1,417.19 74.1K
12:07 1,417.18 1,417.46 1,417.18 1,417.42 77.2K
12:08 1,417.39 1,417.44 1,417.39 1,417.44 43.3K
12:09 1,417.43 1,417.44 1,417.40 1,417.40 58.9K
12:10 1,417.34 1,417.51 1,417.34 1,417.51 92.3K
12:11 1,417.49 1,417.49 1,417.42 1,417.45 86.4K
12:12 1,417.45 1,417.49 1,417.33 1,417.33 85.7K
12:13 1,417.10 1,417.33 1,417.10 1,417.33 67.4K
12:14 1,417.32 1,417.32 1,417.20 1,417.20 53.7K
12:15 1,417.19 1,417.19 1,416.87 1,417.01 142.1K
12:16 1,417.13 1,417.13 1,416.94 1,416.94 53.5K
12:17 1,417.00 1,417.00 1,416.88 1,416.88 79.2K
12:18 1,416.89 1,416.96 1,416.86 1,416.93 64.7K
12:19 1,416.98 1,417.22 1,416.98 1,417.22 63.6K
12:20 1,417.25 1,417.25 1,417.15 1,417.24 63.0K
12:21 1,417.27 1,417.27 1,417.21 1,417.25 86.6K
12:22 1,417.38 1,417.45 1,417.38 1,417.39 111.8K
12:23 1,417.34 1,417.34 1,417.26 1,417.26 191.1K
12:24 1,417.22 1,417.22 1,417.02 1,417.02 78.3K
12:25 1,416.62 1,417.07 1,416.62 1,417.07 141.6K
12:26 1,417.40 1,417.90 1,417.40 1,417.90 137.5K
12:27 1,417.94 1,418.24 1,417.94 1,418.24 76.9K
12:28 1,418.35 1,418.44 1,418.35 1,418.44 95.0K
12:29 1,418.46 1,418.69 1,418.46 1,418.69 51.8K
12:30 1,418.73 1,419.00 1,418.73 1,419.00 99.1K
12:31 1,418.96 1,418.96 1,418.83 1,418.84 71.7K
12:32 1,418.91 1,418.94 1,418.71 1,418.71 99.0K
12:33 1,418.41 1,418.42 1,418.09 1,418.09 129.8K
12:34 1,418.27 1,418.31 1,418.27 1,418.30 85.7K
12:35 1,418.13 1,418.19 1,418.06 1,418.06 119.9K
12:36 1,418.03 1,418.05 1,417.99 1,417.99 47.4K
12:37 1,417.90 1,417.90 1,417.89 1,417.89 62.5K
12:38 1,417.93 1,417.93 1,417.89 1,417.91 86.3K
12:39 1,417.90 1,417.90 1,417.79 1,417.79 63.2K
12:40 1,417.83 1,417.98 1,417.83 1,417.93 98.6K
12:41 1,417.95 1,418.01 1,417.92 1,417.92 89.7K
12:42 1,417.97 1,418.00 1,417.97 1,417.99 64.4K
12:43 1,417.93 1,417.99 1,417.88 1,417.88 72.3K
12:44 1,417.86 1,417.96 1,417.86 1,417.94 66.0K
12:45 1,417.96 1,418.06 1,417.96 1,418.05 50.2K
12:46 1,418.04 1,418.10 1,418.04 1,418.08 36.2K
12:47 1,418.00 1,418.00 1,417.64 1,417.64 106.5K
12:48 1,417.79 1,417.79 1,417.70 1,417.70 46.1K
12:49 1,417.78 1,417.86 1,417.78 1,417.84 67.3K
12:50 1,417.92 1,417.95 1,417.92 1,417.95 61.0K
12:51 1,417.86 1,417.90 1,417.86 1,417.90 52.9K
12:52 1,417.91 1,417.91 1,417.89 1,417.89 50.6K
12:53 1,417.86 1,418.01 1,417.86 1,417.91 94.7K
12:54 1,417.94 1,418.42 1,417.94 1,418.42 112.4K
12:55 1,418.47 1,418.51 1,418.47 1,418.51 65.7K
12:56 1,418.58 1,418.67 1,418.58 1,418.67 49.3K
12:57 1,418.70 1,418.71 1,418.59 1,418.59 56.6K
12:58 1,418.60 1,418.65 1,418.60 1,418.65 46.5K
12:59 1,418.68 1,418.68 1,418.63 1,418.67 52.8K
13:00 1,418.56 1,418.56 1,418.47 1,418.47 64.4K
13:01 1,418.52 1,418.78 1,418.52 1,418.73 58.5K
13:02 1,418.76 1,418.76 1,418.71 1,418.72 70.1K
13:03 1,418.72 1,418.93 1,418.72 1,418.93 60.9K
13:04 1,418.99 1,419.03 1,418.97 1,418.97 44.9K
13:05 1,418.92 1,419.20 1,418.92 1,419.15 102.4K
13:06 1,419.14 1,419.14 1,418.98 1,418.99 61.5K
13:07 1,419.02 1,419.05 1,419.01 1,419.05 41.9K
13:08 1,419.11 1,419.14 1,419.04 1,419.14 61.6K
13:09 1,419.17 1,419.18 1,419.09 1,419.17 84.8K
13:10 1,419.15 1,419.22 1,419.15 1,419.22 61.0K
13:11 1,419.18 1,419.18 1,419.13 1,419.13 55.4K
13:12 1,419.16 1,419.16 1,419.13 1,419.16 78.3K
13:13 1,419.21 1,419.22 1,419.12 1,419.12 75.6K
13:14 1,419.13 1,419.19 1,419.10 1,419.10 57.3K
13:15 1,419.12 1,419.14 1,419.08 1,419.13 87.4K
13:16 1,419.15 1,419.46 1,419.15 1,419.46 113.2K
13:17 1,419.56 1,419.80 1,419.56 1,419.80 64.4K
13:18 1,419.82 1,419.82 1,419.55 1,419.55 71.1K
13:19 1,419.57 1,419.57 1,419.51 1,419.51 57.8K
13:20 1,419.51 1,419.51 1,419.47 1,419.48 59.6K
13:21 1,419.37 1,419.38 1,419.26 1,419.26 132.7K
13:22 1,419.37 1,419.45 1,419.37 1,419.45 59.5K
13:23 1,419.42 1,419.56 1,419.42 1,419.56 65.3K
13:24 1,419.62 1,419.62 1,419.52 1,419.52 72.1K
13:25 1,419.59 1,419.66 1,419.59 1,419.60 71.4K
13:26 1,419.56 1,419.77 1,419.56 1,419.76 95.5K
13:27 1,419.76 1,419.76 1,419.47 1,419.47 74.4K
13:28 1,419.54 1,419.54 1,419.28 1,419.28 94.3K
13:29 1,419.25 1,419.52 1,419.25 1,419.52 153.3K
13:30 1,419.51 1,419.51 1,419.41 1,419.42 72.7K
13:31 1,419.39 1,419.45 1,419.39 1,419.45 56.6K
13:32 1,419.40 1,419.70 1,419.40 1,419.70 83.4K
13:33 1,419.71 1,419.78 1,419.70 1,419.78 70.0K
13:34 1,419.75 1,419.76 1,419.74 1,419.76 41.2K
13:35 1,419.85 1,419.85 1,419.77 1,419.77 55.6K
13:36 1,419.76 1,419.86 1,419.75 1,419.86 63.9K
13:37 1,419.86 1,419.94 1,419.83 1,419.94 94.0K
13:38 1,420.00 1,420.22 1,420.00 1,420.20 92.5K
13:39 1,420.29 1,420.68 1,420.29 1,420.68 124.3K
13:40 1,420.80 1,420.80 1,420.72 1,420.75 82.8K
13:41 1,420.72 1,420.81 1,420.69 1,420.81 112.9K
13:42 1,420.82 1,421.09 1,420.82 1,421.09 121.1K
13:43 1,421.10 1,421.19 1,421.10 1,421.19 113.0K
13:44 1,421.27 1,421.27 1,421.12 1,421.12 78.0K
13:45 1,421.10 1,421.13 1,421.06 1,421.06 69.8K
13:46 1,420.92 1,420.97 1,420.84 1,420.85 58.5K
13:47 1,420.78 1,420.82 1,420.78 1,420.82 46.4K
13:48 1,420.88 1,420.97 1,420.88 1,420.95 67.9K
13:49 1,421.01 1,421.39 1,421.01 1,421.39 113.7K
13:50 1,421.38 1,421.52 1,421.38 1,421.52 75.6K
13:51 1,421.52 1,421.52 1,421.36 1,421.36 64.9K
13:52 1,421.33 1,421.54 1,421.33 1,421.54 116.8K
13:53 1,421.56 1,421.65 1,421.56 1,421.57 49.5K
13:54 1,421.62 1,421.78 1,421.62 1,421.76 140.0K
13:55 1,421.88 1,421.88 1,421.83 1,421.86 75.6K
13:56 1,421.91 1,422.02 1,421.91 1,422.02 61.7K
13:57 1,422.01 1,422.16 1,421.99 1,422.16 99.5K
13:58 1,422.06 1,422.18 1,422.06 1,422.18 61.0K
13:59 1,422.26 1,422.26 1,422.19 1,422.20 70.2K
14:00 1,422.10 1,422.26 1,422.10 1,422.21 99.8K
14:01 1,422.14 1,422.27 1,422.14 1,422.27 98.5K
14:02 1,422.26 1,422.47 1,422.26 1,422.47 103.5K
14:03 1,422.48 1,422.66 1,422.48 1,422.66 69.3K
14:04 1,422.64 1,422.78 1,422.53 1,422.53 90.5K
14:05 1,422.49 1,422.49 1,422.34 1,422.37 71.3K
14:06 1,422.56 1,422.75 1,422.56 1,422.65 140.6K
14:07 1,422.63 1,422.63 1,422.40 1,422.40 87.8K
14:08 1,422.38 1,422.40 1,422.37 1,422.40 94.7K
14:09 1,422.46 1,422.76 1,422.46 1,422.76 81.1K
14:10 1,422.72 1,423.06 1,422.69 1,423.06 114.0K
14:11 1,423.02 1,423.03 1,422.98 1,422.98 84.6K
14:12 1,422.97 1,422.97 1,422.86 1,422.92 72.3K
14:13 1,422.95 1,423.16 1,422.95 1,423.16 52.8K
14:14 1,423.18 1,423.26 1,423.18 1,423.26 121.1K
14:15 1,423.32 1,423.32 1,423.04 1,423.04 70.8K
14:16 1,423.05 1,423.06 1,423.00 1,423.00 75.3K
14:17 1,423.00 1,423.00 1,422.84 1,422.84 89.8K
14:18 1,422.84 1,422.84 1,422.71 1,422.71 111.0K
14:19 1,422.68 1,422.68 1,422.55 1,422.59 64.4K
14:20 1,422.50 1,422.52 1,422.43 1,422.52 108.6K
14:21 1,422.43 1,422.69 1,422.43 1,422.69 96.2K
14:22 1,422.77 1,423.04 1,422.77 1,422.86 114.1K
14:23 1,422.79 1,422.81 1,422.72 1,422.81 132.7K
14:24 1,422.81 1,422.85 1,422.53 1,422.53 167.8K
14:25 1,422.48 1,422.75 1,422.48 1,422.75 67.7K
14:26 1,422.73 1,422.74 1,422.66 1,422.66 56.2K
14:27 1,422.62 1,422.75 1,422.62 1,422.75 69.0K
14:28 1,422.75 1,422.77 1,422.73 1,422.75 60.0K
14:29 1,422.79 1,422.90 1,422.79 1,422.90 103.9K
14:30 1,422.88 1,423.20 1,422.88 1,423.20 130.9K
14:31 1,423.21 1,423.57 1,423.17 1,423.57 170.6K
14:32 1,423.58 1,423.58 1,423.51 1,423.51 115.7K
14:33 1,423.49 1,423.53 1,423.49 1,423.51 52.2K
14:34 1,423.45 1,423.47 1,423.44 1,423.44 111.6K
14:35 1,423.48 1,423.68 1,423.48 1,423.65 102.1K
14:36 1,423.69 1,423.72 1,423.66 1,423.72 154.8K
14:37 1,423.62 1,423.63 1,423.59 1,423.59 55.8K
14:38 1,423.51 1,423.51 1,423.28 1,423.32 84.1K
14:39 1,423.34 1,423.61 1,423.34 1,423.59 112.7K
14:40 1,423.70 1,423.74 1,423.63 1,423.63 83.3K
14:41 1,423.56 1,423.62 1,423.53 1,423.62 60.1K
14:42 1,423.53 1,423.53 1,423.03 1,423.03 98.5K
14:43 1,423.29 1,423.29 1,423.22 1,423.22 49.9K
14:44 1,423.21 1,423.29 1,423.08 1,423.29 104.8K
14:45 1,423.21 1,423.21 1,422.79 1,422.79 75.9K
14:46 1,422.91 1,423.04 1,422.87 1,423.04 57.9K
14:47 1,422.99 1,423.15 1,422.99 1,423.02 86.3K
14:48 1,423.03 1,423.31 1,423.03 1,423.23 78.2K
14:49 1,423.35 1,423.55 1,423.34 1,423.51 69.6K
14:50 1,423.49 1,423.66 1,423.49 1,423.66 66.8K
14:51 1,423.74 1,423.79 1,423.68 1,423.71 84.1K
14:52 1,423.68 1,423.68 1,423.52 1,423.67 120.4K
14:53 1,423.58 1,423.58 1,423.43 1,423.43 98.2K
14:54 1,423.51 1,423.51 1,423.39 1,423.39 77.3K
14:55 1,423.32 1,423.61 1,423.30 1,423.61 112.3K
14:56 1,424.05 1,424.05 1,423.82 1,423.82 155.0K
14:57 1,423.82 1,423.86 1,423.80 1,423.80 61.7K
14:58 1,423.73 1,423.88 1,423.71 1,423.88 70.2K
14:59 1,423.86 1,424.14 1,423.86 1,423.97 240.8K
15:00 1,423.97 1,423.97 1,423.75 1,423.75 81.8K
15:01 1,423.59 1,423.59 1,423.48 1,423.51 88.4K
15:02 1,423.43 1,423.47 1,423.40 1,423.45 90.1K
15:03 1,423.46 1,423.46 1,423.28 1,423.28 112.0K
15:04 1,423.20 1,423.20 1,422.89 1,422.89 79.4K
15:05 1,422.73 1,422.73 1,422.59 1,422.62 108.5K
15:06 1,422.67 1,422.97 1,422.67 1,422.97 101.6K
15:07 1,423.04 1,423.27 1,423.04 1,423.27 81.4K
15:08 1,423.31 1,423.45 1,423.31 1,423.45 94.0K
15:09 1,423.44 1,423.70 1,423.44 1,423.64 74.2K
15:10 1,423.47 1,423.48 1,423.38 1,423.38 121.3K
15:11 1,423.36 1,423.42 1,423.29 1,423.42 117.3K
15:12 1,423.36 1,423.36 1,423.20 1,423.20 77.5K
15:13 1,423.17 1,423.17 1,423.09 1,423.09 80.3K
15:14 1,423.20 1,423.20 1,422.76 1,422.76 126.5K
15:15 1,422.70 1,422.70 1,422.62 1,422.67 90.7K
15:16 1,422.70 1,422.70 1,422.59 1,422.62 141.9K
15:17 1,422.62 1,422.75 1,422.62 1,422.63 106.1K
15:18 1,422.61 1,422.84 1,422.54 1,422.84 149.0K
15:19 1,422.90 1,423.44 1,422.90 1,423.35 253.1K
15:20 1,423.24 1,423.25 1,423.15 1,423.15 101.2K
15:21 1,423.10 1,423.16 1,423.10 1,423.16 65.2K
15:22 1,423.04 1,423.15 1,423.04 1,423.07 70.4K
15:23 1,423.14 1,423.30 1,423.14 1,423.30 167.4K
15:24 1,423.21 1,423.21 1,423.17 1,423.18 102.7K
15:25 1,423.22 1,423.37 1,423.22 1,423.31 83.7K
15:26 1,423.44 1,423.88 1,423.44 1,423.88 136.5K
15:27 1,423.83 1,423.83 1,423.71 1,423.74 78.0K
15:28 1,423.73 1,423.73 1,423.68 1,423.68 92.6K
15:29 1,423.81 1,423.81 1,423.79 1,423.80 95.2K
15:30 1,423.89 1,424.10 1,423.89 1,424.10 181.7K
15:31 1,424.17 1,424.17 1,424.07 1,424.07 139.4K
15:32 1,424.04 1,424.42 1,424.03 1,424.42 186.9K
15:33 1,424.61 1,424.61 1,424.25 1,424.25 212.0K
15:34 1,424.17 1,424.17 1,423.97 1,424.01 128.8K
15:35 1,423.94 1,423.94 1,423.62 1,423.62 185.1K
15:36 1,423.43 1,423.49 1,423.32 1,423.49 225.7K
15:37 1,423.44 1,423.44 1,423.12 1,423.12 143.8K
15:38 1,423.24 1,423.70 1,423.24 1,423.70 254.9K
15:39 1,423.82 1,423.98 1,423.82 1,423.83 150.3K
15:40 1,423.82 1,424.00 1,423.82 1,423.87 219.8K
15:41 1,423.83 1,424.08 1,423.83 1,424.08 232.2K
15:42 1,424.31 1,424.46 1,424.29 1,424.29 292.2K
15:43 1,424.04 1,424.06 1,424.04 1,424.05 261.1K
15:44 1,424.02 1,424.21 1,424.02 1,424.21 250.4K
15:45 1,424.16 1,424.49 1,424.07 1,424.07 261.9K
15:46 1,424.01 1,424.04 1,423.92 1,424.04 224.7K
15:47 1,423.93 1,423.97 1,423.86 1,423.94 440.2K
15:48 1,424.05 1,424.05 1,423.98 1,423.98 233.4K
15:49 1,423.88 1,424.06 1,423.88 1,424.02 230.0K
15:50 1,424.88 1,425.22 1,424.88 1,425.02 1,249.7K
15:51 1,424.96 1,424.99 1,424.90 1,424.96 369.2K
15:52 1,424.78 1,424.87 1,424.78 1,424.80 613.3K
15:53 1,424.69 1,424.93 1,424.69 1,424.73 510.7K
15:54 1,424.80 1,424.80 1,424.68 1,424.70 488.2K
15:55 1,424.71 1,424.76 1,424.37 1,424.37 890.9K
15:56 1,424.06 1,424.06 1,423.90 1,424.06 829.1K
15:57 1,423.86 1,424.11 1,423.86 1,423.97 598.6K
15:58 1,423.96 1,423.97 1,423.88 1,423.88 688.4K
15:59 1,423.88 1,423.88 1,423.48 1,423.48 1,229.4K
16:00 1,423.91 1,423.91 1,423.91 1,423.91 112,911.6K
16:01 1,423.91 1,423.91 1,423.91 1,423.91 179.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし