S

🏛️ カナダ →
185.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 158.48 158.48 158.36 158.44 4,762.1K
09:31 158.47 158.80 158.47 158.79 1,359.4K
09:32 158.95 159.21 158.95 159.21 1,796.2K
09:33 159.17 159.17 159.02 159.05 857.8K
09:34 159.23 159.23 159.15 159.15 705.3K
09:35 159.22 159.35 159.22 159.33 1,109.0K
09:36 159.46 159.59 159.46 159.48 921.9K
09:37 159.44 159.49 159.44 159.49 588.6K
09:38 159.56 159.57 159.44 159.44 754.5K
09:39 159.51 159.56 159.49 159.49 622.2K
09:40 159.36 159.36 159.23 159.23 703.6K
09:41 159.35 159.48 159.33 159.48 655.6K
09:42 159.53 159.57 159.43 159.43 759.4K
09:43 159.44 159.51 159.44 159.51 650.2K
09:44 159.52 159.52 159.35 159.35 669.4K
09:45 159.34 159.34 159.30 159.31 600.3K
09:46 159.44 159.52 159.44 159.47 576.0K
09:47 159.45 159.45 159.23 159.23 796.9K
09:48 159.31 159.31 159.21 159.21 566.5K
09:49 159.11 159.19 159.11 159.19 751.3K
09:50 159.11 159.25 159.11 159.25 598.0K
09:51 159.26 159.35 159.26 159.35 609.0K
09:52 159.38 159.41 159.34 159.34 487.8K
09:53 159.38 159.46 159.38 159.46 509.4K
09:54 159.57 159.57 159.50 159.50 696.2K
09:55 159.50 159.51 159.40 159.40 544.9K
09:56 159.40 159.40 159.32 159.36 818.1K
09:57 159.30 159.33 159.30 159.33 872.0K
09:58 159.27 159.52 159.27 159.52 1,132.5K
09:59 159.52 159.67 159.52 159.67 508.8K
10:00 159.72 159.75 159.63 159.68 990.0K
10:01 159.70 159.79 159.70 159.77 845.3K
10:02 159.74 159.83 159.74 159.83 656.8K
10:03 159.86 159.93 159.83 159.93 975.9K
10:04 159.95 159.97 159.93 159.93 755.9K
10:05 159.94 159.99 159.93 159.99 665.6K
10:06 159.95 159.95 159.82 159.86 760.0K
10:07 159.88 159.94 159.88 159.94 895.0K
10:08 159.91 159.99 159.90 159.90 657.0K
10:09 159.87 159.88 159.82 159.83 524.5K
10:10 159.82 159.93 159.82 159.91 642.2K
10:11 159.87 159.87 159.79 159.79 690.3K
10:12 159.72 159.76 159.72 159.73 544.9K
10:13 159.72 159.74 159.72 159.73 488.0K
10:14 159.73 159.78 159.73 159.75 453.4K
10:15 159.82 159.82 159.77 159.77 605.7K
10:16 159.73 159.84 159.73 159.84 610.0K
10:17 159.78 159.89 159.78 159.89 524.4K
10:18 159.99 160.07 159.99 160.07 580.4K
10:19 160.08 160.08 160.01 160.01 589.0K
10:20 160.02 160.11 160.02 160.10 677.5K
10:21 160.11 160.11 160.08 160.09 470.6K
10:22 160.10 160.17 160.10 160.17 732.5K
10:23 160.21 160.24 160.21 160.24 649.2K
10:24 160.27 160.31 160.27 160.31 582.1K
10:25 160.31 160.32 160.23 160.23 559.4K
10:26 160.26 160.27 160.26 160.27 410.7K
10:27 160.24 160.29 160.21 160.29 470.2K
10:28 160.20 160.22 160.19 160.19 461.0K
10:29 160.16 160.18 160.15 160.18 322.2K
10:30 160.17 160.19 160.17 160.19 442.4K
10:31 160.21 160.29 160.21 160.29 694.5K
10:32 160.22 160.22 160.15 160.15 500.6K
10:33 160.14 160.16 160.14 160.15 586.4K
10:34 160.20 160.28 160.20 160.28 605.0K
10:35 160.31 160.32 160.29 160.29 545.7K
10:36 160.28 160.28 160.19 160.19 705.0K
10:37 160.18 160.18 160.12 160.12 471.4K
10:38 160.10 160.10 160.05 160.05 426.2K
10:39 160.07 160.07 160.04 160.04 433.6K
10:40 159.98 159.98 159.93 159.95 563.1K
10:41 159.93 159.93 159.91 159.91 444.7K
10:42 159.93 160.08 159.93 160.07 551.4K
10:43 160.13 160.15 160.13 160.14 300.3K
10:44 160.15 160.15 160.14 160.15 558.7K
10:45 160.17 160.17 160.14 160.14 531.4K
10:46 160.11 160.15 160.10 160.15 324.1K
10:47 160.13 160.14 160.11 160.14 381.3K
10:48 160.20 160.23 160.20 160.22 615.4K
10:49 160.19 160.21 160.17 160.21 360.1K
10:50 160.21 160.24 160.21 160.24 398.4K
10:51 160.19 160.19 160.11 160.11 712.7K
10:52 160.09 160.13 160.09 160.13 359.3K
10:53 160.14 160.16 160.14 160.15 197.4K
10:54 160.15 160.15 160.14 160.15 432.3K
10:55 160.14 160.16 160.14 160.15 381.9K
10:56 160.16 160.16 160.11 160.11 473.2K
10:57 160.07 160.07 160.00 160.01 542.3K
10:58 160.01 160.01 159.96 159.96 547.1K
10:59 159.98 159.98 159.89 159.89 531.5K
11:00 159.86 159.86 159.85 159.85 859.4K
11:01 159.79 159.81 159.79 159.81 549.0K
11:02 159.85 159.87 159.85 159.85 302.4K
11:03 159.87 159.90 159.87 159.90 343.9K
11:04 159.91 159.97 159.91 159.96 503.7K
11:05 159.99 160.06 159.99 160.06 467.5K
11:06 160.06 160.06 160.04 160.04 363.3K
11:07 160.07 160.07 160.02 160.02 455.0K
11:08 160.00 160.01 159.99 160.01 375.4K
11:09 160.03 160.05 160.03 160.05 351.1K
11:10 160.00 160.09 160.00 160.09 489.9K
11:11 160.10 160.15 160.10 160.13 534.1K
11:12 160.12 160.13 160.12 160.12 337.5K
11:13 160.12 160.20 160.12 160.20 448.4K
11:14 160.21 160.24 160.21 160.24 578.9K
11:15 160.24 160.25 160.23 160.23 549.0K
11:16 160.22 160.22 160.21 160.21 369.8K
11:17 160.21 160.24 160.21 160.24 244.6K
11:18 160.22 160.24 160.22 160.24 440.8K
11:19 160.24 160.36 160.24 160.36 596.9K
11:20 160.35 160.35 160.26 160.26 655.3K
11:21 160.26 160.28 160.26 160.28 418.5K
11:22 160.26 160.29 160.26 160.29 349.1K
11:23 160.28 160.28 160.19 160.20 522.9K
11:24 160.16 160.16 160.13 160.13 433.2K
11:25 160.11 160.12 160.08 160.08 583.3K
11:26 160.07 160.07 159.99 159.99 479.8K
11:27 159.95 159.95 159.93 159.93 516.4K
11:28 159.94 159.94 159.85 159.85 529.2K
11:29 159.85 159.86 159.82 159.82 382.4K
11:30 159.81 159.90 159.81 159.90 395.7K
11:31 159.94 160.01 159.94 160.00 440.0K
11:32 159.99 160.00 159.99 159.99 322.3K
11:33 159.91 159.95 159.91 159.95 424.8K
11:34 159.94 159.94 159.89 159.89 346.2K
11:35 159.92 159.96 159.89 159.96 442.3K
11:36 159.99 159.99 159.96 159.97 302.3K
11:37 159.97 160.00 159.97 159.99 202.1K
11:38 160.00 160.00 159.98 159.98 336.0K
11:39 159.97 159.97 159.95 159.97 436.3K
11:40 159.91 159.95 159.91 159.95 470.7K
11:41 159.93 160.00 159.93 160.00 406.6K
11:42 160.01 160.07 160.01 160.07 352.0K
11:43 160.09 160.09 160.07 160.07 289.1K
11:44 160.06 160.10 160.06 160.10 219.5K
11:45 160.11 160.12 160.11 160.12 207.6K
11:46 160.12 160.14 160.12 160.14 322.1K
11:47 160.15 160.21 160.15 160.21 441.2K
11:48 160.20 160.20 160.13 160.13 366.6K
11:49 160.13 160.13 160.10 160.11 209.3K
11:50 160.09 160.10 160.05 160.05 250.3K
11:51 160.03 160.04 160.01 160.01 216.1K
11:52 160.02 160.02 160.00 160.00 332.8K
11:53 160.01 160.02 160.01 160.01 198.3K
11:54 160.01 160.02 160.00 160.02 314.8K
11:55 160.01 160.05 160.01 160.05 313.2K
11:56 160.07 160.16 160.07 160.16 458.0K
11:57 160.15 160.16 160.15 160.15 314.2K
11:58 160.14 160.15 160.10 160.10 308.0K
11:59 160.13 160.13 160.12 160.12 191.8K
12:00 160.10 160.10 160.04 160.04 299.9K
12:01 160.03 160.03 160.00 160.01 221.2K
12:02 160.03 160.06 160.03 160.06 212.4K
12:03 160.06 160.08 160.04 160.08 313.3K
12:04 160.08 160.08 160.06 160.06 182.3K
12:05 160.07 160.07 159.92 159.92 384.2K
12:06 159.92 159.95 159.90 159.94 370.2K
12:07 159.91 159.91 159.89 159.90 193.0K
12:08 159.90 159.90 159.88 159.88 265.0K
12:09 159.88 159.88 159.85 159.85 200.9K
12:10 159.81 159.85 159.81 159.85 434.4K
12:11 159.85 159.85 159.84 159.84 320.9K
12:12 159.84 159.85 159.84 159.85 134.2K
12:13 159.87 159.95 159.87 159.95 399.4K
12:14 159.98 160.01 159.98 160.01 380.3K
12:15 160.02 160.03 160.00 160.00 272.1K
12:16 159.98 159.98 159.97 159.97 189.5K
12:17 159.98 159.98 159.97 159.97 161.2K
12:18 159.97 160.01 159.97 160.01 217.6K
12:19 160.01 160.06 160.01 160.06 242.9K
12:20 160.06 160.06 160.03 160.05 157.4K
12:21 160.05 160.08 160.05 160.08 222.1K
12:22 160.09 160.09 160.05 160.05 368.3K
12:23 160.05 160.05 160.03 160.03 337.4K
12:24 159.98 160.04 159.98 160.04 326.3K
12:25 160.05 160.06 160.05 160.05 342.9K
12:26 159.99 160.03 159.99 160.03 244.2K
12:27 160.05 160.07 160.05 160.07 231.6K
12:28 160.07 160.09 160.07 160.09 175.6K
12:29 160.11 160.12 160.10 160.10 227.7K
12:30 160.10 160.10 160.08 160.08 143.0K
12:31 160.09 160.11 160.09 160.11 130.3K
12:32 160.11 160.13 160.11 160.13 323.9K
12:33 160.15 160.16 160.15 160.15 305.3K
12:34 160.18 160.18 160.17 160.17 226.1K
12:35 160.18 160.18 160.16 160.18 348.5K
12:36 160.20 160.27 160.20 160.27 344.8K
12:37 160.25 160.27 160.22 160.23 229.2K
12:38 160.23 160.25 160.23 160.25 183.0K
12:39 160.26 160.30 160.26 160.30 157.0K
12:40 160.30 160.30 160.30 160.30 177.6K
12:41 160.32 160.32 160.28 160.32 188.7K
12:42 160.36 160.37 160.36 160.37 317.6K
12:43 160.42 160.48 160.42 160.48 512.8K
12:44 160.48 160.48 160.45 160.45 221.4K
12:45 160.45 160.47 160.45 160.47 222.7K
12:46 160.47 160.48 160.45 160.46 244.7K
12:47 160.45 160.45 160.43 160.43 302.7K
12:48 160.42 160.42 160.41 160.41 174.4K
12:49 160.41 160.42 160.41 160.41 176.0K
12:50 160.41 160.44 160.40 160.44 130.8K
12:51 160.42 160.42 160.39 160.39 222.3K
12:52 160.40 160.41 160.39 160.40 284.0K
12:53 160.42 160.42 160.40 160.40 100.2K
12:54 160.40 160.40 160.40 160.40 260.6K
12:55 160.41 160.42 160.37 160.37 204.4K
12:56 160.37 160.38 160.37 160.37 154.0K
12:57 160.36 160.40 160.36 160.40 178.0K
12:58 160.39 160.42 160.39 160.42 279.2K
12:59 160.40 160.40 160.39 160.40 343.8K
13:00 160.41 160.41 160.40 160.40 159.6K
13:01 160.32 160.33 160.30 160.33 425.1K
13:02 160.33 160.36 160.33 160.36 211.4K
13:03 160.38 160.38 160.35 160.35 165.1K
13:04 160.34 160.35 160.34 160.35 165.7K
13:05 160.30 160.33 160.30 160.33 457.8K
13:06 160.32 160.32 160.32 160.32 239.8K
13:07 160.32 160.32 160.29 160.29 255.4K
13:08 160.28 160.28 160.28 160.28 317.1K
13:09 160.30 160.31 160.30 160.30 211.6K
13:10 160.30 160.30 160.26 160.26 408.4K
13:11 160.25 160.25 160.24 160.24 263.8K
13:12 160.23 160.24 160.22 160.24 288.3K
13:13 160.25 160.26 160.25 160.26 216.4K
13:14 160.26 160.30 160.26 160.30 193.1K
13:15 160.29 160.29 160.28 160.29 784.1K
13:16 160.28 160.28 160.27 160.27 2,611.2K
13:17 160.28 160.32 160.28 160.32 215.3K
13:18 160.30 160.30 160.29 160.29 248.3K
13:19 160.29 160.30 160.29 160.29 183.6K
13:20 160.29 160.30 160.29 160.30 186.4K
13:21 160.28 160.30 160.28 160.29 353.7K
13:22 160.29 160.33 160.29 160.33 973.1K
13:23 160.34 160.36 160.33 160.36 289.6K
13:24 160.36 160.40 160.36 160.40 288.6K
13:25 160.41 160.43 160.41 160.42 304.9K
13:26 160.40 160.42 160.40 160.40 363.2K
13:27 160.43 160.46 160.43 160.46 254.8K
13:28 160.47 160.47 160.42 160.44 285.5K
13:29 160.43 160.45 160.43 160.44 222.4K
13:30 160.42 160.43 160.42 160.42 252.2K
13:31 160.42 160.42 160.40 160.41 232.5K
13:32 160.43 160.43 160.41 160.41 178.7K
13:33 160.40 160.41 160.39 160.41 580.9K
13:34 160.34 160.35 160.33 160.34 417.9K
13:35 160.34 160.36 160.34 160.36 330.3K
13:36 160.38 160.40 160.38 160.39 287.4K
13:37 160.39 160.39 160.36 160.36 180.2K
13:38 160.36 160.37 160.36 160.36 250.4K
13:39 160.37 160.38 160.34 160.34 226.9K
13:40 160.35 160.35 160.34 160.35 254.2K
13:41 160.33 160.37 160.33 160.37 288.3K
13:42 160.35 160.35 160.34 160.35 197.6K
13:43 160.35 160.35 160.29 160.29 230.0K
13:44 160.26 160.28 160.25 160.28 331.4K
13:45 160.27 160.33 160.27 160.33 331.2K
13:46 160.32 160.37 160.32 160.37 255.4K
13:47 160.37 160.37 160.35 160.35 323.7K
13:48 160.34 160.34 160.33 160.34 197.7K
13:49 160.33 160.34 160.33 160.33 256.9K
13:50 160.34 160.34 160.31 160.31 196.5K
13:51 160.31 160.34 160.31 160.32 142.9K
13:52 160.32 160.35 160.32 160.35 416.8K
13:53 160.34 160.36 160.34 160.34 748.0K
13:54 160.39 160.40 160.34 160.35 665.9K
13:55 160.31 160.31 160.30 160.31 312.6K
13:56 160.30 160.35 160.30 160.35 430.0K
13:57 160.36 160.36 160.35 160.35 394.3K
13:58 160.36 160.38 160.36 160.36 183.9K
13:59 160.35 160.36 160.35 160.35 164.4K
14:00 160.32 160.32 160.24 160.28 702.2K
14:01 160.36 160.36 160.29 160.29 453.8K
14:02 160.28 160.28 160.25 160.25 298.8K
14:03 160.24 160.25 160.24 160.25 379.5K
14:04 160.27 160.28 160.23 160.23 267.9K
14:05 160.24 160.24 160.17 160.18 290.5K
14:06 160.18 160.25 160.18 160.25 206.0K
14:07 160.25 160.25 160.22 160.22 289.6K
14:08 160.21 160.23 160.20 160.23 252.6K
14:09 160.24 160.27 160.24 160.27 242.9K
14:10 160.28 160.31 160.28 160.31 338.6K
14:11 160.32 160.33 160.32 160.33 290.3K
14:12 160.33 160.33 160.29 160.29 309.0K
14:13 160.27 160.31 160.27 160.31 260.5K
14:14 160.32 160.33 160.32 160.32 140.6K
14:15 160.32 160.33 160.30 160.30 159.9K
14:16 160.25 160.25 160.22 160.22 373.8K
14:17 160.22 160.24 160.22 160.24 296.9K
14:18 160.22 160.25 160.21 160.25 311.4K
14:19 160.25 160.26 160.24 160.26 286.0K
14:20 160.26 160.29 160.26 160.28 314.2K
14:21 160.28 160.31 160.28 160.31 292.7K
14:22 160.29 160.29 160.25 160.27 352.4K
14:23 160.29 160.32 160.29 160.32 335.2K
14:24 160.35 160.35 160.35 160.35 278.6K
14:25 160.37 160.39 160.37 160.39 286.6K
14:26 160.40 160.44 160.40 160.44 345.1K
14:27 160.44 160.44 160.38 160.38 315.9K
14:28 160.37 160.39 160.37 160.39 249.8K
14:29 160.40 160.45 160.40 160.45 498.7K
14:30 160.45 160.45 160.40 160.40 301.2K
14:31 160.40 160.40 160.36 160.36 263.3K
14:32 160.37 160.38 160.36 160.38 236.2K
14:33 160.37 160.39 160.37 160.39 157.2K
14:34 160.39 160.40 160.39 160.39 120.0K
14:35 160.37 160.40 160.37 160.40 165.7K
14:36 160.41 160.42 160.41 160.41 225.5K
14:37 160.40 160.40 160.39 160.40 167.6K
14:38 160.40 160.40 160.37 160.37 231.5K
14:39 160.38 160.38 160.36 160.36 228.6K
14:40 160.37 160.39 160.37 160.38 264.5K
14:41 160.39 160.40 160.39 160.39 260.4K
14:42 160.34 160.34 160.32 160.33 392.0K
14:43 160.36 160.36 160.34 160.35 200.5K
14:44 160.36 160.36 160.34 160.34 439.5K
14:45 160.33 160.34 160.33 160.34 216.0K
14:46 160.33 160.34 160.32 160.32 249.3K
14:47 160.33 160.35 160.33 160.34 227.3K
14:48 160.34 160.35 160.34 160.35 240.1K
14:49 160.37 160.37 160.35 160.36 408.3K
14:50 160.36 160.40 160.36 160.40 356.4K
14:51 160.40 160.40 160.38 160.39 244.0K
14:52 160.39 160.39 160.36 160.37 305.3K
14:53 160.37 160.38 160.37 160.37 183.8K
14:54 160.37 160.37 160.37 160.37 188.4K
14:55 160.35 160.36 160.33 160.34 246.1K
14:56 160.33 160.34 160.33 160.34 383.9K
14:57 160.34 160.34 160.32 160.34 223.6K
14:58 160.37 160.37 160.35 160.36 240.0K
14:59 160.38 160.45 160.38 160.45 408.7K
15:00 160.47 160.47 160.42 160.42 363.9K
15:01 160.40 160.40 160.37 160.38 322.1K
15:02 160.37 160.38 160.37 160.37 338.2K
15:03 160.36 160.36 160.30 160.30 279.2K
15:04 160.26 160.29 160.25 160.29 349.8K
15:05 160.30 160.30 160.27 160.27 364.4K
15:06 160.24 160.25 160.24 160.24 309.7K
15:07 160.24 160.27 160.24 160.27 299.4K
15:08 160.27 160.28 160.27 160.28 343.5K
15:09 160.25 160.25 160.25 160.25 248.3K
15:10 160.25 160.27 160.25 160.27 270.5K
15:11 160.27 160.35 160.27 160.35 296.8K
15:12 160.32 160.37 160.32 160.37 337.3K
15:13 160.36 160.38 160.34 160.34 291.7K
15:14 160.33 160.38 160.33 160.38 436.2K
15:15 160.36 160.43 160.36 160.43 462.0K
15:16 160.42 160.46 160.42 160.45 554.0K
15:17 160.47 160.47 160.46 160.47 280.3K
15:18 160.46 160.46 160.43 160.43 254.0K
15:19 160.42 160.42 160.42 160.42 230.5K
15:20 160.41 160.43 160.41 160.42 396.3K
15:21 160.44 160.47 160.44 160.47 563.3K
15:22 160.47 160.52 160.46 160.52 387.9K
15:23 160.51 160.51 160.50 160.50 430.5K
15:24 160.50 160.50 160.49 160.50 263.4K
15:25 160.50 160.50 160.50 160.50 349.3K
15:26 160.50 160.51 160.50 160.50 369.7K
15:27 160.50 160.53 160.50 160.53 354.0K
15:28 160.55 160.55 160.52 160.53 429.3K
15:29 160.51 160.51 160.50 160.50 291.7K
15:30 160.52 160.53 160.51 160.53 930.5K
15:31 160.51 160.54 160.51 160.54 675.7K
15:32 160.57 160.58 160.57 160.58 520.9K
15:33 160.59 160.60 160.58 160.58 504.8K
15:34 160.59 160.59 160.56 160.56 426.8K
15:35 160.56 160.58 160.56 160.58 440.3K
15:36 160.58 160.58 160.57 160.58 509.5K
15:37 160.58 160.58 160.54 160.55 722.2K
15:38 160.54 160.55 160.54 160.55 455.4K
15:39 160.55 160.55 160.54 160.54 518.4K
15:40 160.52 160.53 160.52 160.52 612.8K
15:41 160.50 160.50 160.49 160.49 489.3K
15:42 160.50 160.53 160.50 160.53 632.2K
15:43 160.52 160.52 160.51 160.51 556.0K
15:44 160.50 160.51 160.46 160.46 622.9K
15:45 160.47 160.49 160.47 160.49 531.0K
15:46 160.48 160.48 160.47 160.47 688.6K
15:47 160.45 160.49 160.45 160.48 783.8K
15:48 160.47 160.54 160.47 160.54 976.8K
15:49 160.53 160.54 160.53 160.54 890.5K
15:50 160.48 160.48 160.40 160.40 2,442.1K
15:51 160.40 160.40 160.27 160.27 1,534.2K
15:52 160.26 160.26 160.23 160.24 996.3K
15:53 160.27 160.29 160.24 160.24 1,096.6K
15:54 160.24 160.29 160.24 160.29 1,239.2K
15:55 160.32 160.45 160.32 160.45 2,020.1K
15:56 160.50 160.52 160.50 160.52 2,180.2K
15:57 160.53 160.56 160.53 160.56 2,486.6K
15:58 160.57 160.60 160.55 160.60 2,772.0K
15:59 160.63 160.68 160.63 160.68 4,831.6K
16:00 160.66 160.68 160.66 160.67 64,024.8K
16:01 160.69 160.69 160.68 160.69 3,710.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし