S

🏛️ カナダ →
185.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 155.21 155.21 155.16 155.17 4,346.3K
09:31 155.09 155.15 154.97 154.97 1,087.6K
09:32 154.93 155.02 154.85 155.02 1,204.9K
09:33 155.03 155.30 155.03 155.30 890.7K
09:34 155.30 155.40 155.30 155.40 656.0K
09:35 155.38 155.41 155.27 155.27 857.7K
09:36 155.23 155.31 155.23 155.31 508.6K
09:37 155.26 155.43 155.26 155.43 460.0K
09:38 155.46 155.48 155.43 155.46 475.1K
09:39 155.42 155.47 155.42 155.46 496.5K
09:40 155.52 155.58 155.52 155.58 545.7K
09:41 155.57 155.62 155.57 155.58 317.5K
09:42 155.53 155.58 155.46 155.46 544.4K
09:43 155.50 155.67 155.50 155.67 397.7K
09:44 155.68 155.72 155.67 155.67 518.1K
09:45 155.71 155.78 155.71 155.77 585.9K
09:46 155.74 155.74 155.64 155.64 541.3K
09:47 155.61 155.69 155.61 155.67 455.2K
09:48 155.65 155.65 155.57 155.57 445.4K
09:49 155.50 155.54 155.49 155.54 380.1K
09:50 155.58 155.59 155.58 155.59 441.3K
09:51 155.65 155.75 155.65 155.72 655.4K
09:52 155.73 155.73 155.66 155.66 496.3K
09:53 155.67 155.74 155.64 155.64 623.1K
09:54 155.58 155.58 155.53 155.54 566.4K
09:55 155.47 155.47 155.32 155.32 575.4K
09:56 155.32 155.32 155.29 155.29 524.4K
09:57 155.30 155.30 155.24 155.24 454.7K
09:58 155.24 155.28 155.24 155.27 512.4K
09:59 155.24 155.35 155.24 155.35 375.3K
10:00 155.56 155.99 155.56 155.99 1,792.6K
10:01 156.03 156.43 156.03 156.43 1,329.9K
10:02 156.61 156.61 156.43 156.53 1,252.0K
10:03 156.60 156.70 156.60 156.67 967.6K
10:04 156.71 156.72 156.67 156.67 743.5K
10:05 156.54 156.74 156.54 156.69 1,168.3K
10:06 156.79 156.85 156.78 156.79 770.9K
10:07 156.96 156.96 156.63 156.68 961.7K
10:08 156.83 156.83 156.70 156.71 1,474.1K
10:09 156.74 156.79 156.70 156.79 873.6K
10:10 156.81 157.01 156.81 157.01 1,284.3K
10:11 157.04 157.13 157.04 157.13 869.8K
10:12 157.11 157.15 157.06 157.13 1,178.4K
10:13 157.22 157.22 157.08 157.10 927.6K
10:14 157.13 157.17 157.13 157.17 985.4K
10:15 157.16 157.30 157.15 157.30 1,130.2K
10:16 157.32 157.32 157.20 157.26 996.8K
10:17 157.38 157.44 157.32 157.32 1,483.1K
10:18 157.25 157.34 157.25 157.27 867.9K
10:19 157.29 157.39 157.29 157.38 768.8K
10:20 157.38 157.38 157.19 157.19 943.7K
10:21 157.15 157.19 156.98 156.98 985.5K
10:22 157.02 157.03 156.97 156.97 542.9K
10:23 156.93 157.04 156.86 157.04 712.0K
10:24 157.10 157.26 157.10 157.21 657.8K
10:25 157.13 157.25 157.13 157.25 553.8K
10:26 157.19 157.42 157.19 157.42 888.3K
10:27 157.37 157.37 157.26 157.33 820.7K
10:28 157.33 157.43 157.33 157.40 492.8K
10:29 157.34 157.51 157.34 157.51 576.0K
10:30 157.57 157.73 157.57 157.72 914.9K
10:31 157.77 157.82 157.77 157.82 1,014.2K
10:32 157.81 157.96 157.81 157.96 682.6K
10:33 157.91 157.96 157.91 157.96 837.6K
10:34 158.01 158.09 158.00 158.09 1,142.8K
10:35 158.13 158.13 158.05 158.06 917.2K
10:36 158.06 158.06 157.96 157.99 680.4K
10:37 157.96 158.06 157.96 158.06 779.2K
10:38 157.82 157.82 157.74 157.81 818.3K
10:39 157.86 157.87 157.84 157.87 578.7K
10:40 157.85 157.85 157.81 157.83 622.2K
10:41 157.84 157.84 157.62 157.62 516.4K
10:42 157.65 157.81 157.65 157.81 585.2K
10:43 157.90 157.96 157.81 157.96 817.9K
10:44 157.96 157.97 157.95 157.95 492.6K
10:45 158.02 158.10 158.02 158.10 670.7K
10:46 158.09 158.22 158.09 158.22 1,088.8K
10:47 158.19 158.19 158.16 158.16 849.7K
10:48 158.24 158.27 158.20 158.27 628.4K
10:49 158.23 158.28 158.18 158.28 650.6K
10:50 158.22 158.31 158.20 158.31 826.8K
10:51 158.34 158.42 158.33 158.38 1,230.1K
10:52 158.39 158.39 158.33 158.34 660.4K
10:53 158.33 158.33 158.14 158.14 782.7K
10:54 158.16 158.27 158.16 158.27 536.9K
10:55 158.25 158.35 158.25 158.32 723.2K
10:56 158.24 158.26 158.24 158.26 629.4K
10:57 158.25 158.27 158.24 158.25 659.1K
10:58 158.11 158.25 158.11 158.25 617.0K
10:59 158.25 158.25 158.23 158.23 595.0K
11:00 158.21 158.36 158.21 158.36 987.4K
11:01 158.41 158.41 158.37 158.41 637.7K
11:02 158.41 158.53 158.40 158.53 823.4K
11:03 158.52 158.63 158.52 158.63 886.6K
11:04 158.60 158.64 158.60 158.61 691.2K
11:05 158.61 158.61 158.60 158.61 593.5K
11:06 158.63 158.77 158.63 158.77 957.8K
11:07 158.78 158.78 158.74 158.78 677.6K
11:08 158.76 158.76 158.58 158.58 663.7K
11:09 158.45 158.50 158.45 158.50 600.6K
11:10 158.48 158.54 158.48 158.51 680.6K
11:11 158.52 158.52 158.47 158.51 626.1K
11:12 158.50 158.57 158.50 158.55 382.6K
11:13 158.59 158.63 158.55 158.55 587.4K
11:14 158.55 158.55 158.50 158.50 377.8K
11:15 158.49 158.49 158.42 158.43 430.7K
11:16 158.40 158.52 158.40 158.52 546.3K
11:17 158.52 158.52 158.50 158.52 552.5K
11:18 158.55 158.55 158.46 158.47 558.9K
11:19 158.46 158.50 158.46 158.49 436.9K
11:20 158.50 158.53 158.43 158.53 393.8K
11:21 158.54 158.54 158.49 158.49 312.1K
11:22 158.46 158.46 158.42 158.44 386.2K
11:23 158.46 158.46 158.28 158.28 735.8K
11:24 158.37 158.42 158.37 158.40 404.8K
11:25 158.43 158.52 158.43 158.52 368.0K
11:26 158.46 158.46 158.43 158.44 391.3K
11:27 158.43 158.43 158.33 158.33 552.2K
11:28 158.31 158.38 158.31 158.38 354.5K
11:29 158.39 158.40 158.38 158.40 412.3K
11:30 158.46 158.51 158.46 158.51 582.3K
11:31 158.52 158.52 158.45 158.45 635.3K
11:32 158.41 158.53 158.41 158.53 449.1K
11:33 158.52 158.52 158.41 158.41 482.2K
11:34 158.41 158.42 158.39 158.39 320.7K
11:35 158.35 158.38 158.35 158.38 558.9K
11:36 158.34 158.34 158.31 158.31 518.2K
11:37 158.28 158.36 158.28 158.36 547.0K
11:38 158.35 158.37 158.33 158.33 371.5K
11:39 158.26 158.30 158.26 158.30 568.1K
11:40 158.27 158.29 158.27 158.29 321.1K
11:41 158.31 158.35 158.31 158.35 316.9K
11:42 158.35 158.37 158.35 158.37 355.3K
11:43 158.36 158.36 158.23 158.27 488.7K
11:44 158.28 158.29 158.24 158.24 366.4K
11:45 158.16 158.17 158.15 158.17 398.2K
11:46 158.22 158.22 158.12 158.13 471.8K
11:47 158.12 158.12 158.07 158.07 335.0K
11:48 158.03 158.03 157.93 157.93 483.1K
11:49 157.95 157.98 157.95 157.97 409.3K
11:50 158.01 158.08 158.01 158.08 469.6K
11:51 158.08 158.08 158.06 158.08 266.9K
11:52 158.05 158.08 158.05 158.07 251.7K
11:53 158.07 158.07 158.06 158.07 219.1K
11:54 158.09 158.17 158.09 158.17 300.1K
11:55 158.25 158.30 158.25 158.30 497.5K
11:56 158.34 158.34 158.28 158.29 364.1K
11:57 158.35 158.38 158.35 158.36 329.7K
11:58 158.37 158.37 158.32 158.32 245.6K
11:59 158.31 158.32 158.26 158.26 304.1K
12:00 158.28 158.36 158.28 158.36 461.5K
12:01 158.34 158.42 158.34 158.42 361.5K
12:02 158.43 158.45 158.43 158.45 314.8K
12:03 158.51 158.51 158.47 158.49 438.3K
12:04 158.52 158.52 158.51 158.51 215.1K
12:05 158.50 158.53 158.49 158.53 286.1K
12:06 158.56 158.56 158.56 158.56 569.8K
12:07 158.59 158.63 158.59 158.63 529.8K
12:08 158.64 158.64 158.60 158.60 426.5K
12:09 158.62 158.64 158.62 158.62 265.6K
12:10 158.60 158.60 158.59 158.59 223.3K
12:11 158.63 158.66 158.63 158.66 394.7K
12:12 158.68 158.69 158.68 158.69 381.0K
12:13 158.71 158.71 158.68 158.68 243.1K
12:14 158.64 158.64 158.61 158.64 480.4K
12:15 158.63 158.63 158.56 158.56 475.6K
12:16 158.55 158.62 158.55 158.55 384.7K
12:17 158.54 158.56 158.54 158.55 344.3K
12:18 158.53 158.55 158.53 158.54 398.4K
12:19 158.55 158.56 158.53 158.56 211.0K
12:20 158.56 158.57 158.49 158.49 336.3K
12:21 158.50 158.53 158.46 158.46 299.5K
12:22 158.43 158.47 158.42 158.47 263.4K
12:23 158.51 158.52 158.51 158.51 181.3K
12:24 158.50 158.52 158.48 158.48 273.5K
12:25 158.47 158.47 158.42 158.45 196.0K
12:26 158.46 158.46 158.46 158.46 223.0K
12:27 158.42 158.42 158.35 158.35 328.0K
12:28 158.37 158.37 158.32 158.32 270.4K
12:29 158.30 158.36 158.30 158.36 426.1K
12:30 158.35 158.43 158.35 158.43 338.8K
12:31 158.45 158.47 158.45 158.47 464.4K
12:32 158.51 158.52 158.51 158.52 319.3K
12:33 158.52 158.63 158.52 158.63 327.5K
12:34 158.62 158.62 158.60 158.60 191.7K
12:35 158.59 158.60 158.59 158.59 316.4K
12:36 158.62 158.63 158.62 158.63 263.6K
12:37 158.62 158.62 158.57 158.57 263.2K
12:38 158.58 158.58 158.56 158.57 195.7K
12:39 158.56 158.56 158.55 158.56 357.1K
12:40 158.58 158.59 158.56 158.59 215.3K
12:41 158.59 158.59 158.57 158.57 289.4K
12:42 158.58 158.59 158.57 158.58 468.8K
12:43 158.59 158.60 158.54 158.60 267.7K
12:44 158.60 158.62 158.60 158.62 484.9K
12:45 158.64 158.65 158.64 158.65 315.7K
12:46 158.67 158.70 158.67 158.68 297.1K
12:47 158.68 158.70 158.62 158.62 382.8K
12:48 158.61 158.61 158.58 158.60 227.7K
12:49 158.62 158.62 158.61 158.61 206.6K
12:50 158.62 158.66 158.62 158.66 259.7K
12:51 158.66 158.66 158.64 158.64 187.3K
12:52 158.61 158.61 158.56 158.59 434.7K
12:53 158.57 158.57 158.55 158.55 202.0K
12:54 158.55 158.55 158.54 158.54 202.4K
12:55 158.54 158.54 158.47 158.48 219.6K
12:56 158.47 158.47 158.44 158.44 266.4K
12:57 158.45 158.46 158.44 158.44 436.0K
12:58 158.43 158.44 158.42 158.44 233.8K
12:59 158.43 158.46 158.42 158.46 255.1K
13:00 158.49 158.55 158.49 158.55 476.6K
13:01 158.56 158.59 158.56 158.59 227.9K
13:02 158.59 158.60 158.58 158.60 367.5K
13:03 158.61 158.63 158.61 158.63 710.9K
13:04 158.63 158.66 158.63 158.66 198.0K
13:05 158.67 158.67 158.66 158.67 265.3K
13:06 158.67 158.68 158.65 158.68 481.5K
13:07 158.68 158.71 158.68 158.69 479.7K
13:08 158.67 158.67 158.63 158.63 296.7K
13:09 158.62 158.63 158.60 158.63 264.7K
13:10 158.63 158.63 158.61 158.61 273.4K
13:11 158.59 158.59 158.53 158.53 495.3K
13:12 158.52 158.52 158.47 158.49 327.1K
13:13 158.49 158.50 158.48 158.48 168.9K
13:14 158.45 158.47 158.45 158.46 203.0K
13:15 158.49 158.49 158.45 158.45 346.6K
13:16 158.48 158.49 158.47 158.49 255.5K
13:17 158.52 158.52 158.49 158.49 303.5K
13:18 158.50 158.50 158.47 158.47 217.0K
13:19 158.47 158.47 158.46 158.46 181.9K
13:20 158.48 158.50 158.48 158.50 444.7K
13:21 158.53 158.60 158.53 158.60 620.1K
13:22 158.60 158.60 158.57 158.59 262.1K
13:23 158.59 158.60 158.58 158.59 243.9K
13:24 158.60 158.60 158.59 158.59 174.4K
13:25 158.60 158.65 158.60 158.65 214.4K
13:26 158.67 158.67 158.64 158.64 202.4K
13:27 158.63 158.63 158.60 158.62 273.6K
13:28 158.58 158.58 158.56 158.58 240.6K
13:29 158.59 158.63 158.59 158.61 300.0K
13:30 158.61 158.63 158.61 158.63 182.3K
13:31 158.66 158.66 158.63 158.64 430.2K
13:32 158.64 158.64 158.61 158.61 186.2K
13:33 158.61 158.61 158.59 158.60 333.5K
13:34 158.61 158.65 158.61 158.65 319.3K
13:35 158.64 158.64 158.62 158.64 216.2K
13:36 158.64 158.65 158.63 158.65 370.8K
13:37 158.63 158.63 158.62 158.63 290.7K
13:38 158.62 158.65 158.62 158.65 173.6K
13:39 158.65 158.65 158.61 158.61 177.2K
13:40 158.60 158.60 158.51 158.51 300.9K
13:41 158.58 158.61 158.58 158.59 312.5K
13:42 158.60 158.61 158.60 158.61 113.6K
13:43 158.60 158.60 158.57 158.57 264.5K
13:44 158.57 158.59 158.56 158.57 280.7K
13:45 158.58 158.65 158.58 158.65 332.1K
13:46 158.64 158.65 158.64 158.65 159.4K
13:47 158.65 158.65 158.60 158.60 330.5K
13:48 158.55 158.55 158.54 158.54 224.2K
13:49 158.53 158.54 158.53 158.54 164.9K
13:50 158.54 158.57 158.54 158.56 242.1K
13:51 158.58 158.58 158.56 158.56 186.8K
13:52 158.56 158.57 158.55 158.55 182.0K
13:53 158.54 158.55 158.54 158.54 243.4K
13:54 158.59 158.64 158.58 158.64 353.9K
13:55 158.64 158.64 158.64 158.64 294.1K
13:56 158.63 158.63 158.62 158.62 214.1K
13:57 158.61 158.61 158.58 158.58 288.0K
13:58 158.56 158.57 158.55 158.56 488.1K
13:59 158.57 158.61 158.56 158.61 373.8K
14:00 158.62 158.63 158.61 158.63 399.3K
14:01 158.62 158.62 158.61 158.62 313.3K
14:02 158.64 158.64 158.62 158.62 470.0K
14:03 158.57 158.62 158.57 158.62 329.2K
14:04 158.59 158.59 158.54 158.54 249.3K
14:05 158.53 158.53 158.52 158.52 264.5K
14:06 158.51 158.56 158.51 158.56 209.7K
14:07 158.52 158.52 158.49 158.50 304.3K
14:08 158.50 158.50 158.45 158.45 359.3K
14:09 158.47 158.50 158.47 158.50 252.8K
14:10 158.51 158.51 158.39 158.39 369.1K
14:11 158.41 158.46 158.41 158.46 439.6K
14:12 158.48 158.48 158.45 158.46 362.8K
14:13 158.47 158.51 158.47 158.50 253.2K
14:14 158.52 158.54 158.52 158.54 198.5K
14:15 158.53 158.54 158.52 158.54 234.9K
14:16 158.54 158.54 158.53 158.54 261.6K
14:17 158.54 158.54 158.54 158.54 387.7K
14:18 158.55 158.55 158.53 158.53 205.9K
14:19 158.53 158.57 158.53 158.56 289.9K
14:20 158.57 158.57 158.50 158.50 311.9K
14:21 158.53 158.53 158.52 158.52 227.4K
14:22 158.48 158.48 158.42 158.42 423.8K
14:23 158.41 158.41 158.38 158.39 241.6K
14:24 158.38 158.45 158.38 158.45 461.8K
14:25 158.46 158.50 158.46 158.50 370.6K
14:26 158.50 158.56 158.50 158.56 294.9K
14:27 158.55 158.55 158.53 158.54 194.4K
14:28 158.54 158.55 158.52 158.55 183.3K
14:29 158.55 158.57 158.53 158.53 275.4K
14:30 158.53 158.63 158.53 158.63 472.9K
14:31 158.63 158.63 158.62 158.63 214.4K
14:32 158.62 158.62 158.56 158.56 303.4K
14:33 158.58 158.61 158.58 158.61 264.2K
14:34 158.61 158.66 158.61 158.66 543.2K
14:35 158.65 158.65 158.62 158.62 335.3K
14:36 158.62 158.67 158.62 158.67 289.8K
14:37 158.68 158.72 158.68 158.72 375.9K
14:38 158.69 158.69 158.60 158.60 401.4K
14:39 158.61 158.66 158.61 158.66 183.5K
14:40 158.67 158.68 158.67 158.67 178.2K
14:41 158.68 158.68 158.66 158.66 266.4K
14:42 158.65 158.65 158.62 158.62 202.7K
14:43 158.61 158.62 158.61 158.62 233.0K
14:44 158.61 158.61 158.60 158.61 159.4K
14:45 158.63 158.63 158.61 158.61 362.8K
14:46 158.61 158.63 158.61 158.63 236.0K
14:47 158.63 158.63 158.61 158.61 214.2K
14:48 158.62 158.64 158.62 158.64 156.0K
14:49 158.63 158.64 158.62 158.62 176.2K
14:50 158.62 158.62 158.59 158.62 168.3K
14:51 158.62 158.62 158.59 158.60 189.5K
14:52 158.60 158.60 158.58 158.58 197.4K
14:53 158.58 158.58 158.55 158.55 377.4K
14:54 158.54 158.54 158.53 158.53 202.7K
14:55 158.48 158.48 158.44 158.44 908.6K
14:56 158.43 158.43 158.41 158.42 437.4K
14:57 158.44 158.46 158.44 158.46 323.3K
14:58 158.46 158.46 158.43 158.43 215.8K
14:59 158.44 158.49 158.44 158.49 274.6K
15:00 158.49 158.49 158.48 158.48 417.7K
15:01 158.52 158.56 158.51 158.56 358.7K
15:02 158.58 158.58 158.57 158.57 306.6K
15:03 158.57 158.59 158.57 158.59 320.1K
15:04 158.62 158.64 158.62 158.64 330.2K
15:05 158.65 158.65 158.61 158.65 247.5K
15:06 158.63 158.63 158.61 158.63 409.5K
15:07 158.63 158.63 158.60 158.60 181.8K
15:08 158.60 158.60 158.58 158.59 254.2K
15:09 158.59 158.60 158.56 158.56 260.6K
15:10 158.56 158.56 158.55 158.55 436.7K
15:11 158.56 158.57 158.55 158.57 343.7K
15:12 158.60 158.60 158.54 158.54 300.9K
15:13 158.53 158.53 158.47 158.47 334.6K
15:14 158.46 158.46 158.45 158.45 310.7K
15:15 158.45 158.46 158.45 158.46 204.0K
15:16 158.46 158.46 158.45 158.45 247.9K
15:17 158.44 158.44 158.44 158.44 241.6K
15:18 158.43 158.44 158.40 158.40 305.2K
15:19 158.41 158.49 158.41 158.48 521.9K
15:20 158.48 158.48 158.46 158.48 270.3K
15:21 158.49 158.52 158.49 158.52 425.6K
15:22 158.51 158.54 158.51 158.54 318.4K
15:23 158.53 158.62 158.53 158.62 484.8K
15:24 158.62 158.62 158.58 158.58 231.5K
15:25 158.58 158.58 158.52 158.52 350.7K
15:26 158.52 158.59 158.52 158.59 381.3K
15:27 158.58 158.58 158.55 158.55 282.6K
15:28 158.55 158.55 158.54 158.54 280.7K
15:29 158.54 158.54 158.50 158.52 1,521.3K
15:30 158.52 158.54 158.52 158.53 445.1K
15:31 158.53 158.54 158.51 158.54 524.3K
15:32 158.54 158.54 158.54 158.54 352.9K
15:33 158.53 158.53 158.49 158.49 395.3K
15:34 158.52 158.52 158.48 158.49 458.2K
15:35 158.50 158.50 158.49 158.50 423.2K
15:36 158.50 158.50 158.48 158.48 350.5K
15:37 158.47 158.47 158.43 158.44 456.8K
15:38 158.45 158.47 158.45 158.47 495.3K
15:39 158.46 158.46 158.42 158.44 584.1K
15:40 158.46 158.47 158.46 158.47 804.1K
15:41 158.47 158.49 158.47 158.49 557.3K
15:42 158.50 158.57 158.50 158.56 694.0K
15:43 158.55 158.55 158.54 158.54 423.7K
15:44 158.54 158.54 158.52 158.53 506.6K
15:45 158.55 158.56 158.55 158.56 646.8K
15:46 158.57 158.57 158.56 158.57 455.4K
15:47 158.59 158.59 158.58 158.58 855.6K
15:48 158.59 158.59 158.56 158.57 752.4K
15:49 158.55 158.55 158.52 158.52 1,062.5K
15:50 158.50 158.50 158.43 158.46 1,667.8K
15:51 158.41 158.41 158.37 158.37 1,198.4K
15:52 158.37 158.37 158.35 158.35 662.0K
15:53 158.34 158.34 158.33 158.34 1,004.7K
15:54 158.36 158.38 158.36 158.37 939.6K
15:55 158.36 158.37 158.33 158.33 1,585.9K
15:56 158.26 158.29 158.25 158.29 2,169.6K
15:57 158.32 158.32 158.30 158.31 1,954.8K
15:58 158.30 158.32 158.30 158.32 2,414.6K
15:59 158.35 158.44 158.35 158.44 4,455.7K
16:00 158.44 158.44 158.43 158.43 23,807.0K
16:01 158.43 158.43 158.42 158.43 808.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし