S

🏛️ カナダ →
187.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 138.18 138.18 138.10 138.15 184,498.7K
09:31 138.17 138.18 138.13 138.13 161.7K
09:32 138.12 138.14 138.08 138.14 130.0K
09:33 138.14 138.14 138.13 138.14 31.0K
09:34 138.09 138.09 138.06 138.06 203.2K
09:35 138.06 138.08 138.06 138.08 73.9K
09:36 138.06 138.07 138.04 138.04 178.0K
09:37 138.06 138.06 138.02 138.02 94.6K
09:38 138.02 138.02 137.99 137.99 71.0K
09:39 138.01 138.04 138.01 138.04 56.5K
09:40 138.04 138.05 138.04 138.05 121.1K
09:41 138.06 138.07 138.06 138.07 162.9K
09:42 138.06 138.06 138.04 138.05 100.9K
09:43 138.04 138.04 138.04 138.04 40.0K
09:44 138.05 138.10 138.04 138.10 41.0K
09:45 138.09 138.09 138.06 138.08 48.4K
09:46 138.07 138.07 138.06 138.06 41.6K
09:47 138.06 138.06 138.03 138.03 30.4K
09:48 138.01 138.01 137.98 137.98 167.6K
09:49 137.96 137.96 137.95 137.95 71.8K
09:50 137.94 137.94 137.89 137.90 88.2K
09:51 137.90 137.92 137.90 137.92 66.3K
09:52 137.93 137.94 137.93 137.94 32.4K
09:53 137.94 137.94 137.93 137.93 56.4K
09:54 137.95 137.95 137.93 137.93 21.4K
09:55 137.95 137.95 137.94 137.94 20.5K
09:56 137.96 137.97 137.96 137.96 98.5K
09:57 137.98 137.98 137.97 137.97 83.3K
09:58 137.97 137.97 137.96 137.96 46.3K
09:59 137.95 137.96 137.95 137.95 50.6K
10:00 137.97 137.97 137.97 137.97 60.1K
10:01 137.96 137.97 137.94 137.94 34.0K
10:02 137.94 137.95 137.94 137.94 68.2K
10:03 137.97 137.97 137.96 137.97 69.5K
10:04 137.97 137.97 137.96 137.96 49.0K
10:05 137.97 138.01 137.97 138.01 49.4K
10:06 138.01 138.01 138.01 138.01 30.1K
10:07 138.01 138.02 138.01 138.01 39.8K
10:08 138.03 138.04 138.03 138.03 61.3K
10:09 138.03 138.05 138.03 138.03 72.0K
10:10 138.04 138.06 138.04 138.06 47.3K
10:11 138.06 138.09 138.06 138.09 23.2K
10:12 138.11 138.11 138.10 138.10 37.1K
10:13 138.10 138.12 138.10 138.12 62.6K
10:14 138.12 138.13 138.12 138.12 43.9K
10:15 138.13 138.17 138.13 138.16 28.1K
10:16 138.17 138.18 138.17 138.18 33.0K
10:17 138.19 138.19 138.17 138.17 26.8K
10:18 138.15 138.16 138.15 138.15 136.7K
10:19 138.16 138.17 138.16 138.17 53.6K
10:20 138.18 138.18 138.17 138.18 78.2K
10:21 138.18 138.19 138.17 138.19 89.1K
10:22 138.19 138.20 138.18 138.20 78.8K
10:23 138.19 138.20 138.19 138.20 79.9K
10:24 138.21 138.21 138.20 138.21 48.4K
10:25 138.22 138.23 138.22 138.22 51.1K
10:26 138.23 138.23 138.20 138.20 34.7K
10:27 138.20 138.22 138.20 138.22 49.7K
10:28 138.21 138.21 138.20 138.20 61.6K
10:29 138.20 138.21 138.20 138.21 36.4K
10:30 138.21 138.21 138.18 138.18 101.2K
10:31 138.20 138.20 138.17 138.17 38.9K
10:32 138.17 138.20 138.17 138.20 25.7K
10:33 138.20 138.21 138.20 138.21 24.5K
10:34 138.21 138.21 138.20 138.20 16.4K
10:35 138.20 138.20 138.17 138.17 25.2K
10:36 138.16 138.16 138.16 138.16 60.8K
10:37 138.16 138.16 138.16 138.16 45.6K
10:38 138.17 138.19 138.17 138.19 46.0K
10:39 138.19 138.20 138.19 138.20 22.7K
10:40 138.18 138.18 138.17 138.18 34.9K
10:41 138.17 138.17 138.16 138.17 32.3K
10:42 138.17 138.17 138.14 138.14 29.9K
10:43 138.15 138.16 138.15 138.16 26.0K
10:44 138.17 138.17 138.17 138.17 60.9K
10:45 138.16 138.19 138.16 138.19 54.2K
10:46 138.19 138.21 138.19 138.20 42.0K
10:47 138.21 138.22 138.21 138.21 52.7K
10:48 138.22 138.22 138.19 138.19 56.8K
10:49 138.21 138.21 138.20 138.20 31.8K
10:50 138.20 138.22 138.20 138.22 45.0K
10:51 138.22 138.22 138.22 138.22 30.6K
10:52 138.21 138.22 138.21 138.22 40.9K
10:53 138.22 138.22 138.19 138.19 38.6K
10:54 138.20 138.20 138.18 138.18 20.5K
10:55 138.18 138.19 138.18 138.18 98.5K
10:56 138.19 138.19 138.19 138.19 24.6K
10:57 138.20 138.21 138.20 138.20 36.9K
10:58 138.19 138.20 138.19 138.20 24.6K
10:59 138.20 138.21 138.20 138.21 33.6K
11:00 138.19 138.19 138.18 138.18 84.2K
11:01 138.17 138.18 138.17 138.18 34.7K
11:02 138.18 138.18 138.17 138.17 24.2K
11:03 138.17 138.19 138.17 138.19 32.8K
11:04 138.19 138.19 138.18 138.18 39.3K
11:05 138.18 138.19 138.18 138.18 50.2K
11:06 138.15 138.18 138.15 138.17 33.7K
11:07 138.17 138.17 138.17 138.17 19.7K
11:08 138.16 138.17 138.15 138.15 30.9K
11:09 138.16 138.16 138.15 138.16 56.7K
11:10 138.18 138.19 138.18 138.19 33.2K
11:11 138.19 138.19 138.16 138.16 57.6K
11:12 138.14 138.14 138.14 138.14 52.2K
11:13 138.13 138.15 138.13 138.14 56.1K
11:14 138.13 138.13 138.12 138.12 51.4K
11:15 138.12 138.12 138.12 138.12 20.5K
11:16 138.12 138.12 138.11 138.11 34.3K
11:17 138.12 138.12 138.11 138.11 21.3K
11:18 138.10 138.11 138.10 138.11 29.6K
11:19 138.11 138.12 138.11 138.12 17.3K
11:20 138.11 138.12 138.11 138.11 25.1K
11:21 138.12 138.13 138.12 138.13 37.0K
11:22 138.12 138.12 138.11 138.11 24.3K
11:23 138.10 138.10 138.09 138.10 108.0K
11:24 138.09 138.10 138.09 138.10 28.3K
11:25 138.11 138.11 138.08 138.08 17.8K
11:26 138.08 138.09 138.08 138.09 31.3K
11:27 138.09 138.09 138.08 138.08 40.1K
11:28 138.07 138.07 138.06 138.06 55.9K
11:29 138.07 138.07 138.06 138.06 52.6K
11:30 138.05 138.05 138.04 138.04 96.7K
11:31 138.03 138.04 138.03 138.04 21.3K
11:32 138.04 138.05 138.04 138.05 36.7K
11:33 138.06 138.07 138.06 138.07 17.6K
11:34 138.06 138.07 138.06 138.06 69.4K
11:35 138.05 138.06 138.05 138.05 18.8K
11:36 138.05 138.05 138.04 138.04 43.7K
11:37 138.03 138.03 138.02 138.03 128.7K
11:38 138.02 138.03 138.02 138.03 12.4K
11:39 138.02 138.03 138.02 138.02 20.0K
11:40 138.03 138.03 138.02 138.02 13.3K
11:41 138.03 138.03 138.02 138.02 20.7K
11:42 138.02 138.04 138.02 138.04 36.4K
11:43 138.03 138.05 138.03 138.05 28.5K
11:44 138.04 138.05 138.03 138.03 21.3K
11:45 138.02 138.04 138.02 138.04 81.0K
11:46 138.03 138.04 138.02 138.02 19.5K
11:47 138.03 138.05 138.03 138.05 46.0K
11:48 138.05 138.06 138.05 138.06 20.7K
11:49 138.06 138.08 138.06 138.08 18.1K
11:50 138.08 138.09 138.08 138.09 13.7K
11:51 138.08 138.09 138.07 138.07 31.6K
11:52 138.07 138.07 138.06 138.06 24.4K
11:53 138.06 138.07 138.06 138.06 36.9K
11:54 138.06 138.06 138.06 138.06 14.2K
11:55 138.06 138.06 138.05 138.05 20.2K
11:56 138.06 138.06 138.02 138.02 42.7K
11:57 138.01 138.02 138.01 138.01 14.2K
11:58 138.01 138.01 138.00 138.01 19.2K
11:59 138.01 138.01 138.01 138.01 15.0K
12:00 138.01 138.04 138.01 138.04 22.1K
12:01 138.03 138.03 138.03 138.03 26.6K
12:02 138.04 138.04 138.03 138.03 24.7K
12:03 138.03 138.03 138.02 138.03 39.9K
12:04 138.03 138.03 138.03 138.03 11.5K
12:05 138.03 138.04 138.03 138.03 27.0K
12:06 138.03 138.03 138.03 138.03 28.2K
12:07 138.03 138.03 138.03 138.03 21.8K
12:08 138.03 138.04 138.03 138.04 57.8K
12:09 138.03 138.03 138.02 138.02 21.1K
12:10 138.02 138.03 138.01 138.02 26.4K
12:11 138.01 138.02 138.01 138.02 21.4K
12:12 138.01 138.01 138.01 138.01 23.9K
12:13 138.01 138.01 138.01 138.01 23.8K
12:14 138.01 138.02 138.01 138.02 24.8K
12:15 138.02 138.02 138.01 138.02 24.5K
12:16 138.00 138.02 138.00 138.00 43.4K
12:17 137.99 138.00 137.99 138.00 15.6K
12:18 137.99 138.00 137.99 137.99 37.4K
12:19 137.99 137.99 137.98 137.98 57.0K
12:20 137.98 138.00 137.98 138.00 28.5K
12:21 137.99 138.00 137.99 138.00 13.5K
12:22 138.00 138.00 137.99 137.99 29.2K
12:23 138.00 138.01 138.00 138.01 16.5K
12:24 138.00 138.01 138.00 138.01 69.5K
12:25 138.02 138.02 138.02 138.02 21.7K
12:26 138.02 138.02 138.02 138.02 62.1K
12:27 138.02 138.03 138.02 138.03 41.2K
12:28 138.04 138.04 138.04 138.04 28.6K
12:29 138.04 138.04 138.03 138.03 32.4K
12:30 138.03 138.03 138.02 138.03 13.1K
12:31 138.02 138.02 138.01 138.01 20.3K
12:32 138.02 138.02 138.01 138.02 17.4K
12:33 138.02 138.02 137.98 137.98 46.9K
12:34 137.97 137.98 137.97 137.98 76.5K
12:35 137.97 137.97 137.97 137.97 13.6K
12:36 137.97 137.97 137.96 137.97 61.3K
12:37 137.97 137.97 137.96 137.96 6.0K
12:38 137.96 137.96 137.94 137.94 17.4K
12:39 137.94 137.95 137.94 137.94 21.8K
12:40 137.94 137.94 137.94 137.94 17.8K
12:41 137.94 137.94 137.94 137.94 26.6K
12:42 137.94 137.94 137.93 137.94 30.5K
12:43 137.94 137.94 137.94 137.94 17.1K
12:44 137.93 137.93 137.92 137.92 56.3K
12:45 137.92 137.92 137.90 137.90 23.6K
12:46 137.90 137.90 137.89 137.89 32.7K
12:47 137.89 137.90 137.89 137.90 18.3K
12:48 137.90 137.90 137.90 137.90 20.1K
12:49 137.90 137.91 137.90 137.91 25.2K
12:50 137.91 137.94 137.91 137.94 49.9K
12:51 137.94 137.94 137.93 137.93 89.2K
12:52 137.92 137.92 137.92 137.92 29.1K
12:53 137.91 137.91 137.90 137.90 12.2K
12:54 137.91 137.91 137.91 137.91 14.4K
12:55 137.91 137.91 137.90 137.91 9.4K
12:56 137.90 137.90 137.90 137.90 35.2K
12:57 137.91 137.91 137.91 137.91 20.3K
12:58 137.91 137.91 137.91 137.91 41.5K
12:59 137.91 137.91 137.91 137.91 19.8K
13:00 137.92 137.92 137.92 137.92 15.2K
13:01 137.92 137.92 137.91 137.91 34.9K
13:02 137.91 137.91 137.90 137.91 16.4K
13:03 137.91 137.91 137.91 137.91 13.0K
13:04 137.91 137.92 137.91 137.92 22.4K
13:05 137.91 137.92 137.91 137.91 19.7K
13:06 137.91 137.91 137.89 137.89 19.8K
13:07 137.89 137.89 137.88 137.88 57.9K
13:08 137.88 137.88 137.88 137.88 25.1K
13:09 137.88 137.89 137.88 137.89 13.5K
13:10 137.89 137.89 137.88 137.88 52.4K
13:11 137.88 137.88 137.87 137.87 29.7K
13:12 137.86 137.87 137.86 137.86 26.9K
13:13 137.86 137.86 137.86 137.86 17.5K
13:14 137.86 137.86 137.85 137.85 24.5K
13:15 137.85 137.86 137.85 137.86 14.9K
13:16 137.86 137.86 137.86 137.86 90.7K
13:17 137.86 137.87 137.86 137.87 18.1K
13:18 137.87 137.88 137.86 137.86 20.9K
13:19 137.86 137.86 137.86 137.86 23.1K
13:20 137.86 137.87 137.86 137.87 28.2K
13:21 137.86 137.86 137.86 137.86 13.4K
13:22 137.86 137.87 137.86 137.87 9.9K
13:23 137.87 137.87 137.87 137.87 16.1K
13:24 137.87 137.88 137.87 137.88 14.6K
13:25 137.87 137.87 137.87 137.87 33.2K
13:26 137.87 137.87 137.87 137.87 15.7K
13:27 137.87 137.87 137.87 137.87 16.9K
13:28 137.87 137.87 137.87 137.87 16.4K
13:29 137.87 137.88 137.87 137.88 16.1K
13:30 137.87 137.87 137.87 137.87 14.7K
13:31 137.87 137.88 137.87 137.88 14.0K
13:32 137.88 137.88 137.87 137.87 50.7K
13:33 137.86 137.87 137.86 137.86 44.5K
13:34 137.86 137.86 137.86 137.86 19.1K
13:35 137.86 137.86 137.83 137.83 26.1K
13:36 137.84 137.85 137.84 137.85 21.2K
13:37 137.85 137.86 137.85 137.86 20.9K
13:38 137.86 137.87 137.86 137.86 23.1K
13:39 137.86 137.86 137.84 137.84 37.3K
13:40 137.84 137.84 137.84 137.84 28.4K
13:41 137.84 137.84 137.83 137.83 10.6K
13:42 137.84 137.84 137.83 137.84 13.3K
13:43 137.84 137.84 137.83 137.83 12.8K
13:44 137.83 137.83 137.82 137.82 37.5K
13:45 137.81 137.81 137.81 137.81 29.7K
13:46 137.81 137.81 137.80 137.80 17.3K
13:47 137.81 137.81 137.81 137.81 11.4K
13:48 137.80 137.81 137.80 137.80 6.9K
13:49 137.80 137.81 137.80 137.81 25.9K
13:50 137.80 137.81 137.80 137.81 19.4K
13:51 137.81 137.81 137.80 137.80 16.8K
13:52 137.80 137.80 137.79 137.79 13.3K
13:53 137.81 137.81 137.81 137.81 21.9K
13:54 137.81 137.81 137.80 137.81 116.9K
13:55 137.80 137.80 137.80 137.80 11.0K
13:56 137.80 137.80 137.80 137.80 23.5K
13:57 137.80 137.80 137.79 137.80 27.8K
13:58 137.80 137.81 137.80 137.81 7.4K
13:59 137.80 137.81 137.80 137.80 20.4K
14:00 137.81 137.81 137.80 137.80 22.6K
14:01 137.80 137.81 137.80 137.81 38.6K
14:02 137.81 137.82 137.81 137.82 38.1K
14:03 137.82 137.83 137.82 137.83 121.2K
14:04 137.83 137.83 137.82 137.82 12.1K
14:05 137.81 137.82 137.81 137.82 13.3K
14:06 137.81 137.82 137.81 137.82 18.0K
14:07 137.81 137.82 137.81 137.82 23.4K
14:08 137.82 137.82 137.82 137.82 32.8K
14:09 137.83 137.83 137.83 137.83 14.6K
14:10 137.83 137.83 137.82 137.82 7.4K
14:11 137.81 137.83 137.81 137.82 65.4K
14:12 137.83 137.84 137.83 137.83 27.4K
14:13 137.83 137.83 137.83 137.83 25.0K
14:14 137.84 137.84 137.82 137.82 19.4K
14:15 137.82 137.82 137.82 137.82 47.1K
14:16 137.82 137.83 137.82 137.83 19.9K
14:17 137.83 137.84 137.83 137.84 10.7K
14:18 137.84 137.84 137.84 137.84 18.6K
14:19 137.83 137.84 137.83 137.84 13.4K
14:20 137.84 137.84 137.84 137.84 22.7K
14:21 137.85 137.85 137.84 137.85 36.2K
14:22 137.85 137.85 137.85 137.85 40.4K
14:23 137.84 137.84 137.84 137.84 22.0K
14:24 137.85 137.85 137.85 137.85 24.3K
14:25 137.85 137.86 137.85 137.86 59.2K
14:26 137.86 137.86 137.85 137.85 26.3K
14:27 137.85 137.85 137.85 137.85 67.7K
14:28 137.85 137.86 137.85 137.86 20.3K
14:29 137.86 137.86 137.85 137.85 52.4K
14:30 137.86 137.86 137.86 137.86 19.6K
14:31 137.86 137.86 137.85 137.85 37.2K
14:32 137.86 137.86 137.86 137.86 34.9K
14:33 137.85 137.86 137.85 137.86 75.3K
14:34 137.87 137.87 137.86 137.87 20.1K
14:35 137.87 137.87 137.86 137.86 41.4K
14:36 137.87 137.88 137.87 137.88 19.3K
14:37 137.88 137.88 137.87 137.87 22.5K
14:38 137.87 137.87 137.86 137.86 8.8K
14:39 137.86 137.86 137.86 137.86 23.6K
14:40 137.86 137.86 137.86 137.86 10.4K
14:41 137.86 137.86 137.84 137.86 15.6K
14:42 137.86 137.86 137.86 137.86 16.8K
14:43 137.86 137.86 137.86 137.86 9.7K
14:44 137.87 137.87 137.87 137.87 21.8K
14:45 137.87 137.87 137.87 137.87 19.5K
14:46 137.87 137.87 137.87 137.87 11.3K
14:47 137.88 137.88 137.87 137.87 19.8K
14:48 137.87 137.88 137.87 137.87 45.6K
14:49 137.88 137.88 137.88 137.88 22.2K
14:50 137.88 137.89 137.88 137.89 15.5K
14:51 137.89 137.89 137.89 137.89 29.6K
14:52 137.89 137.89 137.89 137.89 33.1K
14:53 137.89 137.90 137.89 137.90 22.2K
14:54 137.90 137.90 137.90 137.90 32.3K
14:55 137.90 137.91 137.90 137.91 31.7K
14:56 137.91 137.91 137.90 137.90 21.4K
14:57 137.90 137.91 137.90 137.91 25.4K
14:58 137.90 137.91 137.90 137.91 21.0K
14:59 137.91 137.92 137.91 137.92 23.7K
15:00 137.92 137.93 137.92 137.92 34.6K
15:01 137.92 137.92 137.92 137.92 27.7K
15:02 137.92 137.92 137.91 137.92 31.6K
15:03 137.92 137.92 137.92 137.92 113.0K
15:04 137.92 137.92 137.91 137.91 36.3K
15:05 137.92 137.92 137.91 137.91 20.8K
15:06 137.91 137.92 137.91 137.92 26.1K
15:07 137.91 137.92 137.91 137.91 25.4K
15:08 137.91 137.91 137.91 137.91 30.0K
15:09 137.91 137.91 137.91 137.91 20.4K
15:10 137.91 137.91 137.90 137.90 34.0K
15:11 137.91 137.91 137.90 137.90 45.1K
15:12 137.90 137.90 137.89 137.89 35.7K
15:13 137.89 137.90 137.89 137.90 15.1K
15:14 137.90 137.91 137.90 137.91 23.8K
15:15 137.91 137.92 137.91 137.92 31.2K
15:16 137.92 137.92 137.92 137.92 33.7K
15:17 137.93 137.93 137.92 137.93 30.5K
15:18 137.92 137.92 137.92 137.92 20.7K
15:19 137.93 137.93 137.93 137.93 41.7K
15:20 137.94 137.94 137.93 137.93 24.7K
15:21 137.93 137.94 137.93 137.94 27.0K
15:22 137.93 137.93 137.92 137.92 34.0K
15:23 137.91 137.92 137.91 137.92 18.6K
15:24 137.92 137.92 137.92 137.92 71.9K
15:25 137.92 137.93 137.92 137.93 24.6K
15:26 137.93 137.93 137.93 137.93 35.2K
15:27 137.93 137.94 137.93 137.94 35.3K
15:28 137.94 137.94 137.93 137.93 45.4K
15:29 137.92 137.92 137.92 137.92 20.3K
15:30 137.91 137.91 137.90 137.90 30.8K
15:31 137.90 137.90 137.89 137.89 49.1K
15:32 137.90 137.90 137.88 137.88 51.1K
15:33 137.89 137.89 137.88 137.88 30.1K
15:34 137.89 137.89 137.87 137.87 43.7K
15:35 137.88 137.88 137.87 137.87 41.7K
15:36 137.87 137.87 137.87 137.87 23.0K
15:37 137.86 137.87 137.86 137.87 39.5K
15:38 137.86 137.87 137.86 137.86 53.9K
15:39 137.86 137.87 137.86 137.87 57.4K
15:40 137.87 137.87 137.87 137.87 50.8K
15:41 137.88 137.88 137.87 137.87 33.6K
15:42 137.88 137.88 137.87 137.87 51.9K
15:43 137.87 137.87 137.86 137.86 29.4K
15:44 137.87 137.88 137.87 137.88 71.1K
15:45 137.88 137.89 137.88 137.88 69.9K
15:46 137.88 137.88 137.88 137.88 49.5K
15:47 137.88 137.88 137.88 137.88 60.5K
15:48 137.87 137.87 137.86 137.87 83.2K
15:49 137.87 137.87 137.87 137.87 78.2K
15:50 137.82 137.82 137.82 137.82 308.3K
15:51 137.81 137.83 137.81 137.83 201.4K
15:52 137.84 137.84 137.83 137.84 182.0K
15:53 137.84 137.85 137.84 137.85 96.6K
15:54 137.84 137.84 137.82 137.82 116.5K
15:55 137.83 137.83 137.81 137.81 245.3K
15:56 137.81 137.81 137.80 137.80 315.3K
15:57 137.80 137.80 137.78 137.78 197.1K
15:58 137.79 137.79 137.78 137.78 307.9K
15:59 137.75 137.76 137.75 137.76 476.8K
16:00 137.76 137.76 137.75 137.75 2,837.9K
16:01 137.76 137.76 137.76 137.76 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし