S

GSPEMGU
🏛️ カナダ →
1,710.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,579.93 1,579.93 1,573.58 1,573.58 0.0K
09:31 1,571.86 1,575.02 1,571.86 1,575.02 0.0K
09:32 1,574.00 1,577.30 1,574.00 1,576.86 0.0K
09:33 1,577.73 1,577.99 1,576.46 1,576.46 0.0K
09:34 1,575.07 1,575.07 1,574.43 1,574.57 0.0K
09:35 1,575.69 1,575.91 1,573.21 1,573.21 0.0K
09:36 1,573.06 1,573.31 1,572.70 1,572.70 0.0K
09:37 1,572.21 1,572.21 1,571.17 1,571.17 0.0K
09:38 1,567.92 1,567.92 1,565.39 1,565.39 0.0K
09:39 1,565.56 1,565.56 1,563.52 1,563.52 0.0K
09:40 1,563.10 1,564.08 1,562.76 1,562.76 0.0K
09:41 1,561.14 1,561.78 1,561.03 1,561.78 0.0K
09:42 1,561.95 1,562.82 1,561.92 1,562.59 0.0K
09:43 1,561.80 1,563.12 1,561.80 1,563.12 0.0K
09:44 1,562.27 1,562.27 1,561.60 1,561.60 0.0K
09:45 1,561.78 1,561.78 1,559.46 1,560.91 0.0K
09:46 1,560.01 1,562.33 1,560.01 1,562.33 0.0K
09:47 1,562.79 1,564.63 1,562.79 1,564.49 0.0K
09:48 1,564.10 1,565.50 1,564.10 1,564.79 0.0K
09:49 1,564.74 1,565.20 1,563.76 1,563.76 0.0K
09:50 1,562.14 1,562.14 1,560.34 1,560.83 0.0K
09:51 1,559.73 1,560.12 1,559.05 1,559.05 0.0K
09:52 1,558.42 1,558.42 1,556.36 1,557.14 0.0K
09:53 1,556.52 1,558.87 1,556.52 1,558.87 0.0K
09:54 1,559.56 1,559.57 1,558.91 1,558.91 0.0K
09:55 1,558.80 1,558.80 1,557.04 1,557.04 0.0K
09:56 1,556.74 1,556.79 1,555.42 1,555.42 0.0K
09:57 1,555.06 1,556.89 1,555.06 1,556.89 0.0K
09:58 1,557.68 1,558.10 1,557.25 1,558.10 0.0K
09:59 1,558.01 1,559.25 1,558.01 1,559.25 0.0K
10:00 1,559.16 1,559.16 1,556.63 1,557.02 0.0K
10:01 1,556.67 1,557.86 1,556.67 1,557.86 0.0K
10:02 1,556.41 1,557.01 1,555.86 1,555.86 0.0K
10:03 1,556.21 1,556.74 1,555.68 1,556.74 0.0K
10:04 1,556.69 1,558.35 1,556.69 1,558.26 0.0K
10:05 1,558.15 1,559.17 1,557.46 1,557.46 0.0K
10:06 1,556.73 1,558.57 1,556.73 1,558.57 0.0K
10:07 1,558.65 1,558.65 1,557.17 1,557.17 0.0K
10:08 1,556.54 1,557.08 1,556.23 1,557.08 0.0K
10:09 1,556.83 1,557.28 1,556.83 1,556.90 0.0K
10:10 1,556.99 1,557.76 1,556.99 1,557.76 0.0K
10:11 1,557.90 1,558.85 1,557.67 1,558.85 0.0K
10:12 1,559.01 1,560.34 1,559.01 1,560.34 0.0K
10:13 1,560.56 1,560.56 1,559.95 1,559.95 0.0K
10:14 1,560.17 1,560.17 1,559.77 1,559.98 0.0K
10:15 1,559.73 1,561.45 1,559.73 1,561.45 0.0K
10:16 1,562.11 1,562.11 1,561.03 1,561.03 0.0K
10:17 1,560.62 1,560.78 1,560.54 1,560.57 0.0K
10:18 1,560.44 1,560.44 1,559.61 1,560.12 0.0K
10:19 1,559.73 1,559.91 1,559.13 1,559.91 0.0K
10:20 1,560.04 1,560.04 1,559.37 1,559.92 0.0K
10:21 1,559.63 1,559.76 1,559.60 1,559.74 0.0K
10:22 1,559.40 1,560.36 1,559.40 1,560.36 0.0K
10:23 1,560.24 1,561.50 1,560.24 1,561.50 0.0K
10:24 1,561.68 1,561.83 1,561.18 1,561.18 0.0K
10:25 1,561.26 1,561.26 1,560.55 1,560.55 0.0K
10:26 1,560.73 1,560.92 1,560.16 1,560.16 0.0K
10:27 1,560.05 1,560.05 1,558.53 1,558.53 0.0K
10:28 1,558.93 1,559.21 1,558.44 1,558.44 0.0K
10:29 1,559.00 1,559.58 1,559.00 1,559.58 0.0K
10:30 1,559.40 1,561.15 1,559.23 1,561.15 0.0K
10:31 1,561.16 1,561.16 1,558.80 1,558.80 0.0K
10:32 1,558.71 1,558.71 1,557.06 1,557.06 0.0K
10:33 1,557.23 1,558.05 1,557.23 1,558.05 0.0K
10:34 1,557.79 1,557.79 1,557.42 1,557.49 0.0K
10:35 1,557.52 1,558.60 1,557.38 1,558.60 0.0K
10:36 1,559.68 1,559.69 1,559.21 1,559.63 0.0K
10:37 1,559.39 1,559.53 1,559.17 1,559.53 0.0K
10:38 1,559.13 1,559.13 1,557.87 1,557.87 0.0K
10:39 1,558.05 1,558.31 1,557.72 1,557.72 0.0K
10:40 1,557.79 1,558.82 1,557.79 1,558.50 0.0K
10:41 1,558.22 1,558.52 1,558.22 1,558.40 0.0K
10:42 1,558.35 1,559.06 1,558.35 1,559.06 0.0K
10:43 1,559.35 1,559.35 1,559.10 1,559.21 0.0K
10:44 1,559.31 1,559.66 1,559.31 1,559.36 0.0K
10:45 1,558.95 1,558.95 1,557.88 1,557.88 0.0K
10:46 1,557.99 1,558.19 1,557.81 1,558.19 0.0K
10:47 1,558.28 1,558.49 1,557.90 1,558.49 0.0K
10:48 1,558.51 1,559.29 1,558.51 1,559.29 0.0K
10:49 1,559.02 1,559.02 1,558.54 1,558.54 0.0K
10:50 1,557.97 1,557.97 1,556.89 1,557.11 0.0K
10:51 1,557.03 1,557.03 1,555.89 1,555.89 0.0K
10:52 1,555.66 1,556.47 1,555.66 1,556.47 0.0K
10:53 1,556.55 1,556.80 1,556.30 1,556.30 0.0K
10:54 1,556.42 1,557.01 1,556.42 1,557.01 0.0K
10:55 1,557.28 1,557.28 1,557.02 1,557.17 0.0K
10:56 1,557.35 1,557.65 1,557.16 1,557.16 0.0K
10:57 1,557.28 1,558.50 1,557.15 1,558.50 0.0K
10:58 1,558.27 1,558.27 1,557.41 1,557.41 0.0K
10:59 1,556.73 1,556.91 1,556.49 1,556.72 0.0K
11:00 1,557.06 1,557.58 1,556.62 1,557.58 0.0K
11:01 1,557.58 1,557.81 1,557.20 1,557.20 0.0K
11:02 1,557.49 1,557.49 1,556.11 1,556.11 0.0K
11:03 1,555.53 1,555.85 1,554.90 1,555.11 0.0K
11:04 1,555.87 1,555.87 1,555.16 1,555.16 0.0K
11:05 1,554.55 1,555.12 1,554.42 1,555.12 0.0K
11:06 1,555.60 1,556.28 1,555.23 1,556.28 0.0K
11:07 1,555.84 1,556.56 1,555.84 1,556.17 0.0K
11:08 1,556.24 1,556.24 1,554.57 1,554.57 0.0K
11:09 1,553.62 1,554.09 1,552.87 1,552.87 0.0K
11:10 1,552.37 1,552.86 1,552.37 1,552.86 0.0K
11:11 1,552.74 1,552.74 1,552.16 1,552.16 0.0K
11:12 1,552.00 1,552.00 1,551.67 1,551.80 0.0K
11:13 1,551.45 1,551.45 1,550.11 1,550.11 0.0K
11:14 1,549.93 1,550.36 1,549.78 1,550.36 0.0K
11:15 1,549.70 1,549.70 1,548.60 1,548.63 0.0K
11:16 1,548.37 1,549.69 1,548.33 1,549.69 0.0K
11:17 1,548.99 1,548.99 1,548.38 1,548.38 0.0K
11:18 1,548.84 1,549.29 1,548.84 1,549.28 0.0K
11:19 1,549.61 1,549.86 1,549.61 1,549.64 0.0K
11:20 1,549.62 1,549.99 1,549.10 1,549.99 0.0K
11:21 1,550.89 1,551.21 1,550.89 1,550.99 0.0K
11:22 1,551.14 1,551.56 1,551.14 1,551.39 0.0K
11:23 1,551.08 1,551.08 1,550.81 1,550.85 0.0K
11:24 1,550.65 1,550.81 1,550.65 1,550.81 0.0K
11:25 1,550.98 1,551.91 1,550.98 1,551.61 0.0K
11:26 1,551.82 1,551.82 1,551.37 1,551.37 0.0K
11:27 1,551.56 1,551.56 1,551.10 1,551.10 0.0K
11:28 1,551.35 1,551.87 1,551.32 1,551.59 0.0K
11:29 1,551.57 1,551.57 1,550.49 1,550.49 0.0K
11:30 1,550.54 1,550.60 1,549.90 1,549.90 0.0K
11:31 1,549.79 1,549.82 1,549.36 1,549.82 0.0K
11:32 1,549.93 1,549.93 1,548.33 1,548.33 0.0K
11:33 1,547.71 1,547.97 1,547.38 1,547.38 0.0K
11:34 1,547.57 1,547.60 1,547.49 1,547.49 0.0K
11:35 1,547.50 1,548.15 1,547.50 1,548.15 0.0K
11:36 1,548.59 1,548.71 1,548.59 1,548.71 0.0K
11:37 1,548.64 1,548.90 1,548.64 1,548.68 0.0K
11:38 1,548.59 1,548.83 1,548.39 1,548.39 0.0K
11:39 1,548.62 1,548.62 1,548.32 1,548.60 0.0K
11:40 1,548.60 1,548.60 1,548.24 1,548.24 0.0K
11:41 1,548.00 1,548.00 1,546.92 1,547.21 0.0K
11:42 1,547.12 1,547.31 1,546.93 1,546.93 0.0K
11:43 1,547.02 1,547.11 1,546.89 1,547.11 0.0K
11:44 1,547.82 1,548.25 1,547.82 1,547.83 0.0K
11:45 1,547.77 1,548.43 1,547.77 1,548.43 0.0K
11:46 1,548.40 1,548.40 1,547.38 1,547.38 0.0K
11:47 1,547.57 1,548.62 1,547.57 1,548.24 0.0K
11:48 1,548.69 1,548.88 1,548.66 1,548.88 0.0K
11:49 1,548.68 1,549.55 1,548.68 1,549.50 0.0K
11:50 1,549.66 1,550.74 1,549.66 1,550.74 0.0K
11:51 1,550.99 1,552.52 1,550.99 1,552.52 0.0K
11:52 1,552.80 1,553.09 1,552.71 1,553.09 0.0K
11:53 1,553.28 1,553.83 1,553.28 1,553.83 0.0K
11:54 1,554.12 1,554.12 1,553.84 1,553.89 0.0K
11:55 1,553.88 1,553.88 1,553.68 1,553.68 0.0K
11:56 1,553.75 1,553.75 1,552.54 1,552.54 0.0K
11:57 1,552.31 1,552.31 1,551.85 1,552.10 0.0K
11:58 1,552.20 1,552.32 1,552.20 1,552.32 0.0K
11:59 1,552.30 1,552.30 1,551.99 1,552.23 0.0K
12:00 1,552.16 1,552.16 1,551.83 1,552.02 0.0K
12:01 1,551.85 1,552.67 1,551.85 1,552.67 0.0K
12:02 1,552.71 1,552.99 1,552.71 1,552.99 0.0K
12:03 1,552.83 1,552.83 1,552.13 1,552.22 0.0K
12:04 1,552.01 1,552.12 1,551.82 1,551.86 0.0K
12:05 1,551.56 1,551.59 1,551.56 1,551.58 0.0K
12:06 1,551.43 1,551.70 1,551.43 1,551.70 0.0K
12:07 1,551.67 1,552.03 1,551.67 1,552.03 0.0K
12:08 1,551.87 1,552.63 1,551.87 1,552.63 0.0K
12:09 1,552.51 1,552.77 1,552.36 1,552.77 0.0K
12:10 1,552.85 1,553.37 1,552.85 1,553.37 0.0K
12:11 1,554.16 1,554.36 1,554.16 1,554.36 0.0K
12:12 1,554.58 1,554.80 1,554.58 1,554.59 0.0K
12:13 1,554.36 1,554.36 1,554.16 1,554.35 0.0K
12:14 1,554.31 1,554.50 1,554.05 1,554.05 0.0K
12:15 1,554.19 1,554.59 1,554.19 1,554.59 0.0K
12:16 1,555.04 1,555.37 1,555.04 1,555.28 0.0K
12:17 1,555.10 1,555.10 1,554.93 1,554.93 0.0K
12:18 1,555.08 1,555.70 1,555.08 1,555.55 0.0K
12:19 1,555.24 1,555.30 1,555.12 1,555.12 0.0K
12:20 1,555.10 1,555.26 1,555.09 1,555.26 0.0K
12:21 1,555.42 1,555.42 1,555.08 1,555.09 0.0K
12:22 1,554.82 1,554.82 1,553.47 1,553.47 0.0K
12:23 1,553.66 1,553.93 1,553.66 1,553.88 0.0K
12:24 1,553.55 1,553.62 1,553.45 1,553.45 0.0K
12:25 1,553.23 1,553.23 1,552.98 1,553.07 0.0K
12:26 1,552.84 1,553.08 1,552.84 1,552.89 0.0K
12:27 1,552.85 1,553.43 1,552.85 1,553.43 0.0K
12:28 1,553.24 1,554.03 1,553.24 1,554.03 0.0K
12:29 1,554.33 1,554.76 1,554.33 1,554.57 0.0K
12:30 1,554.35 1,554.66 1,554.35 1,554.66 0.0K
12:31 1,554.84 1,554.84 1,554.69 1,554.69 0.0K
12:32 1,554.80 1,555.09 1,554.79 1,555.09 0.0K
12:33 1,555.23 1,555.43 1,555.15 1,555.43 0.0K
12:34 1,555.18 1,555.18 1,554.94 1,554.97 0.0K
12:35 1,554.72 1,554.72 1,554.35 1,554.37 0.0K
12:36 1,553.92 1,553.92 1,552.71 1,552.71 0.0K
12:37 1,552.91 1,553.99 1,552.91 1,553.99 0.0K
12:38 1,554.03 1,554.73 1,554.03 1,554.73 0.0K
12:39 1,554.89 1,554.93 1,554.83 1,554.93 0.0K
12:40 1,555.06 1,555.06 1,554.92 1,554.92 0.0K
12:41 1,555.00 1,555.03 1,554.94 1,555.03 0.0K
12:42 1,554.83 1,554.91 1,553.58 1,553.58 0.0K
12:43 1,553.64 1,553.64 1,553.42 1,553.42 0.0K
12:44 1,553.45 1,553.45 1,552.11 1,552.11 0.0K
12:45 1,552.16 1,552.27 1,552.00 1,552.27 0.0K
12:46 1,552.16 1,552.41 1,552.16 1,552.37 0.0K
12:47 1,552.69 1,553.03 1,552.69 1,553.03 0.0K
12:48 1,552.97 1,553.21 1,552.97 1,553.12 0.0K
12:49 1,553.12 1,553.20 1,552.64 1,552.64 0.0K
12:50 1,552.59 1,553.05 1,552.59 1,553.05 0.0K
12:51 1,552.90 1,552.90 1,552.32 1,552.45 0.0K
12:52 1,552.41 1,552.97 1,552.41 1,552.97 0.0K
12:53 1,552.91 1,553.94 1,552.91 1,553.94 0.0K
12:54 1,553.73 1,553.73 1,553.69 1,553.72 0.0K
12:55 1,553.78 1,553.98 1,553.54 1,553.98 0.0K
12:56 1,554.25 1,554.48 1,553.69 1,553.69 0.0K
12:57 1,554.34 1,555.41 1,554.34 1,555.03 0.0K
12:58 1,555.04 1,555.04 1,554.16 1,554.16 0.0K
12:59 1,554.01 1,554.01 1,553.54 1,553.54 0.0K
13:00 1,553.26 1,553.56 1,553.25 1,553.56 0.0K
13:01 1,554.18 1,554.31 1,554.18 1,554.29 0.0K
13:02 1,554.18 1,554.20 1,553.72 1,553.72 0.0K
13:03 1,553.65 1,553.79 1,553.51 1,553.79 0.0K
13:04 1,553.95 1,554.06 1,553.74 1,554.06 0.0K
13:05 1,554.10 1,554.29 1,554.10 1,554.14 0.0K
13:06 1,554.51 1,554.68 1,554.51 1,554.61 0.0K
13:07 1,554.59 1,555.24 1,554.43 1,555.24 0.0K
13:08 1,555.31 1,555.31 1,554.89 1,554.93 0.0K
13:09 1,555.16 1,555.16 1,554.70 1,554.76 0.0K
13:10 1,555.05 1,555.05 1,554.33 1,554.47 0.0K
13:11 1,554.57 1,554.94 1,554.50 1,554.50 0.0K
13:12 1,554.51 1,554.68 1,554.51 1,554.65 0.0K
13:13 1,554.58 1,554.71 1,554.37 1,554.71 0.0K
13:14 1,554.64 1,555.22 1,554.64 1,555.22 0.0K
13:15 1,555.33 1,555.38 1,555.09 1,555.09 0.0K
13:16 1,555.23 1,555.23 1,554.17 1,554.17 0.0K
13:17 1,553.79 1,553.79 1,553.23 1,553.33 0.0K
13:18 1,553.52 1,553.52 1,553.03 1,553.03 0.0K
13:19 1,553.24 1,553.24 1,553.02 1,553.07 0.0K
13:20 1,553.33 1,553.33 1,552.43 1,552.43 0.0K
13:21 1,552.46 1,553.03 1,552.46 1,552.74 0.0K
13:22 1,552.89 1,553.27 1,552.89 1,553.27 0.0K
13:23 1,553.23 1,553.66 1,553.23 1,553.66 0.0K
13:24 1,553.83 1,553.83 1,553.43 1,553.51 0.0K
13:25 1,553.60 1,553.60 1,553.34 1,553.34 0.0K
13:26 1,553.35 1,553.35 1,553.21 1,553.30 0.0K
13:27 1,553.09 1,553.09 1,552.47 1,552.47 0.0K
13:28 1,552.36 1,552.50 1,551.91 1,551.91 0.0K
13:29 1,551.82 1,552.35 1,551.82 1,552.33 0.0K
13:30 1,552.36 1,552.77 1,552.35 1,552.68 0.0K
13:31 1,552.87 1,553.26 1,552.81 1,553.26 0.0K
13:32 1,553.46 1,553.49 1,553.31 1,553.49 0.0K
13:33 1,553.51 1,553.51 1,553.23 1,553.24 0.0K
13:34 1,553.25 1,553.25 1,552.40 1,552.40 0.0K
13:35 1,552.17 1,552.21 1,551.90 1,551.90 0.0K
13:36 1,551.78 1,551.92 1,551.78 1,551.92 0.0K
13:37 1,552.06 1,552.49 1,552.06 1,552.40 0.0K
13:38 1,552.34 1,552.40 1,552.18 1,552.18 0.0K
13:39 1,552.13 1,552.13 1,552.01 1,552.01 0.0K
13:40 1,551.41 1,551.45 1,551.25 1,551.25 0.0K
13:41 1,551.17 1,551.56 1,551.17 1,551.54 0.0K
13:42 1,551.35 1,551.47 1,551.25 1,551.47 0.0K
13:43 1,551.49 1,551.49 1,551.27 1,551.34 0.0K
13:44 1,551.31 1,551.31 1,550.67 1,550.79 0.0K
13:45 1,550.54 1,550.55 1,550.37 1,550.52 0.0K
13:46 1,550.60 1,551.76 1,550.60 1,551.76 0.0K
13:47 1,552.34 1,552.37 1,552.12 1,552.13 0.0K
13:48 1,551.97 1,552.29 1,551.97 1,552.29 0.0K
13:49 1,552.59 1,552.66 1,552.47 1,552.47 0.0K
13:50 1,552.43 1,552.43 1,551.26 1,551.26 0.0K
13:51 1,551.09 1,551.16 1,550.88 1,550.88 0.0K
13:52 1,550.77 1,550.81 1,550.57 1,550.81 0.0K
13:53 1,551.00 1,551.53 1,551.00 1,551.34 0.0K
13:54 1,551.24 1,552.24 1,551.24 1,552.24 0.0K
13:55 1,552.23 1,552.86 1,552.23 1,552.86 0.0K
13:56 1,552.88 1,552.94 1,552.47 1,552.47 0.0K
13:57 1,552.62 1,552.88 1,552.62 1,552.85 0.0K
13:58 1,553.07 1,553.07 1,552.76 1,552.76 0.0K
13:59 1,552.69 1,553.10 1,552.69 1,553.10 0.0K
14:00 1,553.09 1,553.15 1,553.03 1,553.03 0.0K
14:01 1,553.08 1,553.27 1,553.08 1,553.17 0.0K
14:02 1,553.12 1,553.12 1,552.76 1,552.86 0.0K
14:03 1,552.79 1,552.79 1,552.35 1,552.48 0.0K
14:04 1,552.63 1,552.63 1,551.95 1,551.95 0.0K
14:05 1,552.01 1,552.03 1,551.83 1,552.03 0.0K
14:06 1,552.19 1,553.04 1,552.19 1,553.04 0.0K
14:07 1,553.30 1,553.63 1,553.30 1,553.63 0.0K
14:08 1,553.52 1,553.53 1,553.12 1,553.12 0.0K
14:09 1,552.92 1,552.92 1,551.71 1,551.71 0.0K
14:10 1,551.90 1,551.90 1,551.75 1,551.87 0.0K
14:11 1,551.79 1,552.14 1,551.79 1,551.93 0.0K
14:12 1,551.85 1,551.85 1,551.64 1,551.84 0.0K
14:13 1,551.81 1,551.81 1,551.24 1,551.24 0.0K
14:14 1,551.12 1,551.12 1,550.76 1,550.76 0.0K
14:15 1,550.59 1,550.62 1,550.50 1,550.62 0.0K
14:16 1,550.64 1,550.87 1,550.36 1,550.87 0.0K
14:17 1,551.02 1,551.02 1,549.97 1,549.97 0.0K
14:18 1,549.90 1,549.99 1,549.86 1,549.96 0.0K
14:19 1,550.04 1,550.04 1,549.30 1,549.50 0.0K
14:20 1,549.62 1,549.62 1,549.30 1,549.38 0.0K
14:21 1,549.48 1,549.71 1,549.48 1,549.64 0.0K
14:22 1,549.58 1,549.58 1,549.06 1,549.06 0.0K
14:23 1,549.44 1,549.44 1,548.94 1,549.11 0.0K
14:24 1,549.19 1,549.24 1,548.87 1,548.87 0.0K
14:25 1,548.97 1,549.15 1,548.93 1,548.93 0.0K
14:26 1,548.94 1,549.28 1,548.94 1,549.28 0.0K
14:27 1,549.51 1,549.54 1,548.94 1,548.94 0.0K
14:28 1,548.62 1,548.63 1,548.58 1,548.58 0.0K
14:29 1,548.66 1,548.66 1,548.37 1,548.43 0.0K
14:30 1,548.38 1,548.51 1,548.00 1,548.00 0.0K
14:31 1,547.78 1,547.97 1,547.55 1,547.96 0.0K
14:32 1,548.45 1,548.58 1,548.43 1,548.58 0.0K
14:33 1,548.47 1,548.60 1,548.42 1,548.60 0.0K
14:34 1,548.80 1,549.05 1,548.73 1,549.05 0.0K
14:35 1,548.88 1,549.49 1,548.88 1,549.15 0.0K
14:36 1,548.94 1,548.94 1,548.76 1,548.76 0.0K
14:37 1,548.84 1,548.84 1,548.51 1,548.59 0.0K
14:38 1,548.44 1,548.56 1,548.17 1,548.17 0.0K
14:39 1,547.77 1,548.00 1,547.70 1,547.70 0.0K
14:40 1,547.89 1,547.89 1,547.27 1,547.27 0.0K
14:41 1,547.37 1,547.63 1,547.26 1,547.26 0.0K
14:42 1,547.17 1,547.81 1,547.17 1,547.81 0.0K
14:43 1,548.02 1,548.39 1,548.02 1,548.28 0.0K
14:44 1,548.77 1,548.77 1,548.36 1,548.36 0.0K
14:45 1,548.21 1,548.81 1,548.21 1,548.81 0.0K
14:46 1,548.95 1,548.96 1,548.71 1,548.96 0.0K
14:47 1,548.69 1,548.87 1,548.48 1,548.87 0.0K
14:48 1,548.70 1,548.81 1,548.66 1,548.76 0.0K
14:49 1,548.66 1,548.67 1,548.63 1,548.67 0.0K
14:50 1,548.57 1,548.68 1,548.49 1,548.65 0.0K
14:51 1,548.63 1,548.85 1,548.63 1,548.79 0.0K
14:52 1,548.98 1,548.98 1,548.53 1,548.53 0.0K
14:53 1,548.44 1,549.01 1,548.44 1,549.01 0.0K
14:54 1,549.26 1,549.26 1,548.91 1,548.91 0.0K
14:55 1,548.93 1,549.01 1,548.62 1,548.86 0.0K
14:56 1,548.86 1,549.68 1,548.86 1,549.68 0.0K
14:57 1,549.58 1,549.58 1,549.17 1,549.17 0.0K
14:58 1,548.33 1,548.33 1,548.00 1,548.18 0.0K
14:59 1,548.22 1,548.88 1,548.22 1,548.73 0.0K
15:00 1,548.66 1,548.69 1,548.41 1,548.44 0.0K
15:01 1,548.42 1,548.42 1,547.99 1,548.21 0.0K
15:02 1,547.96 1,548.43 1,547.96 1,548.24 0.0K
15:03 1,547.70 1,547.79 1,547.70 1,547.75 0.0K
15:04 1,547.78 1,547.78 1,547.64 1,547.64 0.0K
15:05 1,547.76 1,548.00 1,547.76 1,547.95 0.0K
15:06 1,547.94 1,548.49 1,547.94 1,548.49 0.0K
15:07 1,548.34 1,548.34 1,548.29 1,548.30 0.0K
15:08 1,548.53 1,548.71 1,548.53 1,548.62 0.0K
15:09 1,548.75 1,548.75 1,548.70 1,548.70 0.0K
15:10 1,549.00 1,549.03 1,548.95 1,548.95 0.0K
15:11 1,548.81 1,548.92 1,548.38 1,548.38 0.0K
15:12 1,548.34 1,548.60 1,548.34 1,548.52 0.0K
15:13 1,548.43 1,548.45 1,548.30 1,548.35 0.0K
15:14 1,548.56 1,548.68 1,548.56 1,548.68 0.0K
15:15 1,549.16 1,549.32 1,549.06 1,549.06 0.0K
15:16 1,549.11 1,549.11 1,548.66 1,548.66 0.0K
15:17 1,548.74 1,548.74 1,548.15 1,548.15 0.0K
15:18 1,547.89 1,548.11 1,547.72 1,548.11 0.0K
15:19 1,548.11 1,548.35 1,548.11 1,548.25 0.0K
15:20 1,548.32 1,548.43 1,548.26 1,548.43 0.0K
15:21 1,548.56 1,548.85 1,548.56 1,548.74 0.0K
15:22 1,548.86 1,548.86 1,548.67 1,548.67 0.0K
15:23 1,548.67 1,548.74 1,548.44 1,548.51 0.0K
15:24 1,548.24 1,548.55 1,548.24 1,548.55 0.0K
15:25 1,548.77 1,548.77 1,548.65 1,548.66 0.0K
15:26 1,548.71 1,549.02 1,548.40 1,548.40 0.0K
15:27 1,548.28 1,548.28 1,548.09 1,548.09 0.0K
15:28 1,548.26 1,548.26 1,547.99 1,548.02 0.0K
15:29 1,548.15 1,548.27 1,548.15 1,548.27 0.0K
15:30 1,548.24 1,548.46 1,548.24 1,548.44 0.0K
15:31 1,548.11 1,548.11 1,547.56 1,547.65 0.0K
15:32 1,547.46 1,547.46 1,546.60 1,546.60 0.0K
15:33 1,546.56 1,546.58 1,546.27 1,546.27 0.0K
15:34 1,546.77 1,546.77 1,546.53 1,546.53 0.0K
15:35 1,546.36 1,546.44 1,546.02 1,546.02 0.0K
15:36 1,545.73 1,545.75 1,545.54 1,545.54 0.0K
15:37 1,545.35 1,545.75 1,545.26 1,545.75 0.0K
15:38 1,546.02 1,546.90 1,545.98 1,546.90 0.0K
15:39 1,546.98 1,546.98 1,546.35 1,546.35 0.0K
15:40 1,546.25 1,546.25 1,546.01 1,546.10 0.0K
15:41 1,546.19 1,546.46 1,546.19 1,546.46 0.0K
15:42 1,546.69 1,546.94 1,546.65 1,546.94 0.0K
15:43 1,546.91 1,547.50 1,546.71 1,547.50 0.0K
15:44 1,547.98 1,548.62 1,547.97 1,548.62 0.0K
15:45 1,548.51 1,549.00 1,548.51 1,549.00 0.0K
15:46 1,549.05 1,549.15 1,549.05 1,549.08 0.0K
15:47 1,549.04 1,549.08 1,548.74 1,548.74 0.0K
15:48 1,548.48 1,548.50 1,548.21 1,548.36 0.0K
15:49 1,548.24 1,548.40 1,548.18 1,548.40 0.0K
15:50 1,549.02 1,549.53 1,549.02 1,549.23 0.0K
15:51 1,549.16 1,549.16 1,548.71 1,548.71 0.0K
15:52 1,548.57 1,548.76 1,548.56 1,548.76 0.0K
15:53 1,548.96 1,549.33 1,548.96 1,549.04 0.0K
15:54 1,549.05 1,549.06 1,548.84 1,549.06 0.0K
15:55 1,548.87 1,548.87 1,548.15 1,548.15 0.0K
15:56 1,547.64 1,547.64 1,547.28 1,547.30 0.0K
15:57 1,547.57 1,547.62 1,547.38 1,547.58 0.0K
15:58 1,547.55 1,547.86 1,547.55 1,547.83 0.0K
15:59 1,547.84 1,547.84 1,547.01 1,547.01 0.0K
16:00 1,547.06 1,547.09 1,547.03 1,547.09 0.0K
16:01 1,547.09 1,547.21 1,547.09 1,547.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし