S

GSPEMGU
🏛️ カナダ →
1,710.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,518.64 1,523.08 1,518.64 1,523.08 0.0K
09:31 1,522.01 1,522.01 1,520.34 1,520.51 0.0K
09:32 1,520.84 1,522.87 1,520.84 1,522.87 0.0K
09:33 1,523.06 1,523.07 1,522.02 1,522.82 0.0K
09:34 1,521.50 1,523.20 1,521.50 1,522.94 0.0K
09:35 1,522.01 1,522.66 1,521.95 1,522.00 0.0K
09:36 1,520.70 1,521.38 1,520.20 1,520.20 0.0K
09:37 1,520.55 1,522.68 1,520.55 1,522.68 0.0K
09:38 1,522.66 1,524.63 1,522.66 1,524.63 0.0K
09:39 1,524.84 1,525.18 1,524.81 1,525.18 0.0K
09:40 1,525.93 1,526.18 1,525.71 1,525.71 0.0K
09:41 1,525.35 1,525.35 1,524.93 1,524.93 0.0K
09:42 1,525.01 1,528.00 1,525.01 1,527.95 0.0K
09:43 1,526.70 1,526.70 1,524.39 1,524.39 0.0K
09:44 1,523.08 1,523.80 1,522.91 1,522.91 0.0K
09:45 1,523.25 1,525.58 1,523.25 1,525.58 0.0K
09:46 1,525.71 1,526.94 1,525.71 1,526.94 0.0K
09:47 1,526.12 1,526.21 1,525.74 1,526.21 0.0K
09:48 1,526.28 1,527.10 1,526.28 1,526.44 0.0K
09:49 1,526.93 1,527.17 1,525.77 1,525.77 0.0K
09:50 1,525.70 1,527.31 1,525.70 1,527.06 0.0K
09:51 1,526.14 1,528.10 1,526.14 1,528.10 0.0K
09:52 1,527.58 1,528.21 1,526.62 1,528.21 0.0K
09:53 1,527.56 1,528.15 1,527.56 1,528.15 0.0K
09:54 1,527.92 1,529.49 1,527.92 1,529.49 0.0K
09:55 1,529.79 1,529.98 1,529.79 1,529.81 0.0K
09:56 1,529.78 1,530.03 1,529.75 1,529.75 0.0K
09:57 1,529.82 1,530.97 1,529.82 1,530.97 0.0K
09:58 1,530.88 1,531.67 1,530.88 1,531.67 0.0K
09:59 1,531.88 1,531.88 1,531.48 1,531.52 0.0K
10:00 1,532.27 1,532.27 1,530.97 1,530.97 0.0K
10:01 1,530.38 1,530.38 1,528.20 1,528.20 0.0K
10:02 1,528.12 1,528.68 1,528.09 1,528.29 0.0K
10:03 1,528.21 1,529.35 1,528.21 1,529.35 0.0K
10:04 1,528.79 1,529.14 1,528.60 1,528.60 0.0K
10:05 1,528.73 1,529.59 1,528.73 1,529.59 0.0K
10:06 1,529.63 1,529.92 1,529.34 1,529.34 0.0K
10:07 1,528.63 1,529.05 1,528.44 1,529.05 0.0K
10:08 1,528.88 1,530.24 1,528.88 1,530.24 0.0K
10:09 1,530.40 1,531.18 1,530.40 1,531.18 0.0K
10:10 1,530.84 1,531.15 1,530.72 1,530.72 0.0K
10:11 1,531.11 1,531.11 1,530.14 1,530.14 0.0K
10:12 1,530.02 1,530.76 1,530.02 1,530.66 0.0K
10:13 1,530.75 1,531.90 1,530.75 1,531.36 0.0K
10:14 1,531.04 1,531.52 1,530.94 1,531.52 0.0K
10:15 1,531.82 1,532.61 1,531.82 1,532.61 0.0K
10:16 1,532.92 1,532.92 1,532.66 1,532.66 0.0K
10:17 1,532.49 1,533.37 1,532.49 1,532.98 0.0K
10:18 1,533.17 1,533.50 1,532.76 1,533.05 0.0K
10:19 1,533.67 1,533.96 1,533.35 1,533.35 0.0K
10:20 1,533.40 1,534.59 1,533.40 1,534.59 0.0K
10:21 1,534.59 1,535.15 1,534.59 1,535.07 0.0K
10:22 1,534.47 1,535.36 1,534.47 1,535.36 0.0K
10:23 1,535.73 1,535.92 1,535.51 1,535.92 0.0K
10:24 1,536.10 1,536.33 1,535.89 1,535.89 0.0K
10:25 1,535.74 1,535.74 1,534.79 1,535.43 0.0K
10:26 1,535.54 1,535.54 1,534.39 1,534.39 0.0K
10:27 1,534.55 1,535.25 1,534.55 1,535.25 0.0K
10:28 1,535.31 1,535.77 1,535.10 1,535.77 0.0K
10:29 1,536.01 1,536.27 1,536.01 1,536.22 0.0K
10:30 1,536.07 1,537.99 1,536.07 1,537.99 0.0K
10:31 1,538.61 1,538.61 1,537.74 1,537.74 0.0K
10:32 1,537.37 1,537.57 1,537.24 1,537.24 0.0K
10:33 1,536.88 1,536.90 1,536.46 1,536.90 0.0K
10:34 1,537.21 1,537.25 1,536.81 1,536.81 0.0K
10:35 1,536.16 1,536.41 1,535.90 1,535.90 0.0K
10:36 1,535.49 1,536.03 1,535.39 1,535.39 0.0K
10:37 1,535.29 1,535.29 1,534.78 1,534.95 0.0K
10:38 1,535.28 1,535.70 1,535.28 1,535.70 0.0K
10:39 1,536.35 1,537.75 1,536.35 1,537.75 0.0K
10:40 1,537.97 1,537.97 1,537.08 1,537.08 0.0K
10:41 1,537.32 1,537.77 1,536.77 1,537.77 0.0K
10:42 1,537.79 1,538.13 1,537.79 1,538.13 0.0K
10:43 1,538.29 1,539.01 1,538.29 1,539.01 0.0K
10:44 1,539.20 1,539.34 1,539.19 1,539.19 0.0K
10:45 1,539.46 1,539.46 1,539.25 1,539.25 0.0K
10:46 1,539.15 1,539.71 1,539.15 1,539.54 0.0K
10:47 1,539.94 1,541.27 1,539.94 1,541.27 0.0K
10:48 1,541.64 1,541.83 1,541.14 1,541.14 0.0K
10:49 1,541.45 1,541.66 1,540.88 1,540.88 0.0K
10:50 1,540.68 1,541.27 1,540.68 1,540.68 0.0K
10:51 1,540.95 1,541.29 1,540.65 1,541.29 0.0K
10:52 1,541.48 1,541.62 1,541.48 1,541.52 0.0K
10:53 1,541.73 1,542.06 1,541.72 1,542.04 0.0K
10:54 1,542.04 1,542.90 1,542.04 1,542.90 0.0K
10:55 1,543.15 1,543.24 1,542.91 1,542.91 0.0K
10:56 1,543.74 1,543.75 1,543.65 1,543.73 0.0K
10:57 1,543.85 1,545.09 1,543.85 1,545.09 0.0K
10:58 1,545.35 1,545.80 1,545.35 1,545.63 0.0K
10:59 1,546.31 1,546.57 1,546.31 1,546.57 0.0K
11:00 1,546.60 1,546.60 1,545.85 1,545.85 0.0K
11:01 1,545.84 1,546.49 1,545.77 1,546.49 0.0K
11:02 1,546.64 1,546.90 1,546.64 1,546.90 0.0K
11:03 1,546.85 1,546.85 1,545.92 1,545.92 0.0K
11:04 1,546.40 1,547.15 1,546.40 1,547.15 0.0K
11:05 1,547.25 1,547.25 1,546.10 1,546.15 0.0K
11:06 1,546.67 1,547.51 1,546.67 1,547.36 0.0K
11:07 1,547.79 1,548.94 1,547.79 1,548.94 0.0K
11:08 1,548.84 1,549.67 1,548.84 1,549.67 0.0K
11:09 1,549.27 1,549.69 1,549.27 1,549.69 0.0K
11:10 1,549.44 1,549.78 1,549.44 1,549.78 0.0K
11:11 1,550.01 1,550.01 1,548.86 1,548.86 0.0K
11:12 1,548.53 1,549.30 1,548.53 1,549.30 0.0K
11:13 1,549.22 1,549.29 1,548.84 1,548.84 0.0K
11:14 1,547.87 1,548.09 1,547.56 1,548.09 0.0K
11:15 1,547.98 1,548.20 1,547.74 1,548.09 0.0K
11:16 1,548.20 1,548.87 1,548.20 1,548.61 0.0K
11:17 1,548.42 1,548.42 1,548.03 1,548.03 0.0K
11:18 1,548.97 1,549.29 1,548.97 1,549.20 0.0K
11:19 1,549.46 1,549.46 1,548.68 1,548.68 0.0K
11:20 1,548.49 1,548.49 1,547.50 1,547.50 0.0K
11:21 1,547.19 1,547.19 1,546.29 1,546.29 0.0K
11:22 1,545.63 1,545.73 1,545.58 1,545.58 0.0K
11:23 1,545.28 1,545.28 1,543.86 1,543.89 0.0K
11:24 1,544.07 1,544.89 1,544.07 1,544.89 0.0K
11:25 1,545.37 1,546.41 1,545.37 1,546.41 0.0K
11:26 1,546.29 1,546.77 1,546.29 1,546.77 0.0K
11:27 1,546.74 1,547.08 1,546.74 1,547.08 0.0K
11:28 1,546.97 1,546.97 1,546.43 1,546.43 0.0K
11:29 1,545.85 1,546.05 1,545.85 1,546.04 0.0K
11:30 1,546.08 1,546.08 1,545.08 1,545.08 0.0K
11:31 1,544.70 1,544.70 1,543.71 1,543.71 0.0K
11:32 1,543.58 1,543.73 1,543.58 1,543.64 0.0K
11:33 1,543.31 1,543.47 1,543.16 1,543.16 0.0K
11:34 1,543.55 1,543.73 1,543.49 1,543.51 0.0K
11:35 1,543.29 1,543.58 1,543.29 1,543.58 0.0K
11:36 1,543.34 1,543.34 1,543.09 1,543.09 0.0K
11:37 1,542.64 1,543.00 1,542.64 1,543.00 0.0K
11:38 1,543.24 1,543.37 1,543.23 1,543.37 0.0K
11:39 1,543.73 1,543.73 1,543.46 1,543.58 0.0K
11:40 1,543.29 1,543.72 1,543.10 1,543.72 0.0K
11:41 1,544.03 1,544.14 1,544.03 1,544.09 0.0K
11:42 1,544.28 1,544.28 1,543.15 1,543.15 0.0K
11:43 1,542.64 1,542.70 1,542.55 1,542.58 0.0K
11:44 1,542.80 1,543.03 1,542.80 1,542.90 0.0K
11:45 1,542.71 1,543.42 1,542.71 1,543.42 0.0K
11:46 1,543.75 1,543.88 1,543.75 1,543.88 0.0K
11:47 1,543.97 1,544.07 1,543.81 1,543.83 0.0K
11:48 1,543.64 1,543.64 1,543.06 1,543.33 0.0K
11:49 1,543.80 1,544.63 1,543.80 1,544.63 0.0K
11:50 1,544.99 1,545.84 1,544.99 1,545.84 0.0K
11:51 1,545.54 1,545.77 1,545.54 1,545.65 0.0K
11:52 1,545.27 1,545.27 1,544.76 1,544.76 0.0K
11:53 1,544.89 1,545.91 1,544.89 1,545.91 0.0K
11:54 1,545.78 1,546.65 1,545.78 1,546.65 0.0K
11:55 1,546.41 1,546.44 1,546.01 1,546.17 0.0K
11:56 1,546.28 1,546.29 1,545.60 1,545.60 0.0K
11:57 1,545.68 1,545.68 1,545.38 1,545.38 0.0K
11:58 1,545.52 1,545.52 1,544.36 1,544.36 0.0K
11:59 1,544.55 1,544.55 1,544.15 1,544.15 0.0K
12:00 1,543.41 1,544.25 1,543.27 1,544.24 0.0K
12:01 1,544.71 1,545.68 1,544.71 1,545.68 0.0K
12:02 1,545.77 1,545.77 1,543.95 1,543.95 0.0K
12:03 1,543.75 1,544.05 1,543.10 1,543.10 0.0K
12:04 1,542.89 1,543.20 1,542.89 1,542.89 0.0K
12:05 1,542.81 1,543.94 1,542.81 1,543.94 0.0K
12:06 1,544.24 1,544.84 1,544.24 1,544.84 0.0K
12:07 1,544.87 1,545.12 1,544.87 1,545.12 0.0K
12:08 1,545.24 1,546.26 1,545.20 1,546.26 0.0K
12:09 1,546.39 1,547.18 1,546.39 1,547.18 0.0K
12:10 1,547.31 1,547.44 1,547.28 1,547.28 0.0K
12:11 1,547.34 1,548.83 1,547.34 1,548.81 0.0K
12:12 1,548.95 1,548.95 1,548.47 1,548.47 0.0K
12:13 1,548.58 1,549.23 1,548.58 1,549.07 0.0K
12:14 1,549.19 1,549.20 1,548.68 1,548.68 0.0K
12:15 1,548.38 1,548.38 1,547.99 1,547.99 0.0K
12:16 1,547.59 1,547.68 1,547.34 1,547.34 0.0K
12:17 1,547.16 1,547.45 1,546.98 1,547.35 0.0K
12:18 1,547.51 1,547.71 1,547.04 1,547.04 0.0K
12:19 1,546.98 1,546.98 1,546.37 1,546.37 0.0K
12:20 1,546.38 1,546.38 1,545.86 1,545.86 0.0K
12:21 1,545.30 1,545.30 1,544.67 1,544.67 0.0K
12:22 1,544.67 1,545.15 1,544.67 1,545.15 0.0K
12:23 1,545.27 1,546.04 1,545.27 1,546.04 0.0K
12:24 1,546.00 1,546.60 1,546.00 1,546.60 0.0K
12:25 1,546.53 1,546.77 1,546.53 1,546.76 0.0K
12:26 1,546.75 1,547.20 1,546.75 1,547.20 0.0K
12:27 1,547.43 1,547.55 1,547.37 1,547.37 0.0K
12:28 1,547.32 1,547.52 1,547.32 1,547.52 0.0K
12:29 1,547.43 1,547.99 1,547.43 1,547.99 0.0K
12:30 1,547.89 1,548.59 1,547.88 1,548.59 0.0K
12:31 1,548.97 1,549.69 1,548.97 1,549.69 0.0K
12:32 1,549.92 1,550.18 1,549.92 1,550.15 0.0K
12:33 1,550.77 1,550.86 1,550.76 1,550.86 0.0K
12:34 1,550.70 1,550.85 1,550.59 1,550.85 0.0K
12:35 1,550.44 1,550.55 1,550.34 1,550.34 0.0K
12:36 1,550.29 1,550.29 1,549.93 1,549.93 0.0K
12:37 1,549.84 1,550.19 1,549.78 1,549.92 0.0K
12:38 1,549.88 1,549.88 1,549.59 1,549.63 0.0K
12:39 1,549.70 1,549.70 1,549.17 1,549.17 0.0K
12:40 1,549.11 1,549.11 1,548.69 1,548.69 0.0K
12:41 1,548.56 1,548.56 1,548.01 1,548.07 0.0K
12:42 1,548.07 1,548.52 1,548.07 1,548.45 0.0K
12:43 1,548.71 1,549.22 1,548.71 1,549.22 0.0K
12:44 1,549.56 1,549.56 1,548.95 1,548.95 0.0K
12:45 1,548.79 1,548.79 1,547.73 1,547.73 0.0K
12:46 1,547.40 1,547.40 1,547.16 1,547.19 0.0K
12:47 1,547.17 1,547.31 1,547.16 1,547.16 0.0K
12:48 1,547.17 1,547.55 1,547.17 1,547.44 0.0K
12:49 1,547.52 1,547.87 1,547.29 1,547.29 0.0K
12:50 1,547.37 1,547.66 1,547.31 1,547.66 0.0K
12:51 1,547.84 1,547.93 1,547.78 1,547.93 0.0K
12:52 1,548.12 1,548.93 1,548.12 1,548.93 0.0K
12:53 1,549.09 1,549.09 1,548.99 1,548.99 0.0K
12:54 1,549.10 1,549.10 1,548.88 1,549.00 0.0K
12:55 1,549.03 1,549.03 1,548.40 1,548.40 0.0K
12:56 1,548.41 1,548.63 1,548.41 1,548.58 0.0K
12:57 1,548.74 1,549.80 1,548.74 1,549.80 0.0K
12:58 1,549.59 1,549.59 1,549.37 1,549.37 0.0K
12:59 1,549.48 1,549.70 1,549.48 1,549.60 0.0K
13:00 1,549.34 1,549.34 1,548.90 1,548.90 0.0K
13:01 1,548.93 1,549.04 1,548.93 1,548.93 0.0K
13:02 1,549.31 1,549.84 1,549.31 1,549.75 0.0K
13:03 1,549.87 1,551.17 1,549.87 1,551.17 0.0K
13:04 1,551.45 1,551.51 1,551.35 1,551.51 0.0K
13:05 1,551.67 1,552.28 1,551.67 1,552.28 0.0K
13:06 1,552.38 1,552.45 1,552.26 1,552.26 0.0K
13:07 1,551.49 1,551.90 1,551.49 1,551.90 0.0K
13:08 1,552.80 1,552.80 1,552.10 1,552.10 0.0K
13:09 1,552.39 1,552.39 1,551.70 1,551.70 0.0K
13:10 1,551.71 1,551.71 1,551.11 1,551.11 0.0K
13:11 1,550.92 1,551.56 1,550.92 1,551.56 0.0K
13:12 1,551.30 1,552.44 1,551.30 1,552.44 0.0K
13:13 1,552.50 1,552.89 1,552.50 1,552.77 0.0K
13:14 1,552.80 1,553.08 1,552.80 1,552.91 0.0K
13:15 1,552.81 1,552.81 1,552.38 1,552.45 0.0K
13:16 1,552.71 1,553.41 1,552.71 1,553.41 0.0K
13:17 1,553.19 1,553.19 1,552.89 1,552.91 0.0K
13:18 1,552.55 1,552.84 1,552.55 1,552.62 0.0K
13:19 1,552.12 1,552.23 1,551.94 1,551.94 0.0K
13:20 1,551.83 1,552.06 1,551.82 1,552.06 0.0K
13:21 1,552.05 1,552.05 1,551.58 1,551.58 0.0K
13:22 1,551.68 1,552.66 1,551.68 1,552.66 0.0K
13:23 1,552.73 1,553.10 1,552.73 1,552.95 0.0K
13:24 1,552.95 1,553.01 1,552.62 1,553.01 0.0K
13:25 1,552.94 1,552.94 1,552.24 1,552.24 0.0K
13:26 1,552.16 1,552.22 1,551.66 1,551.66 0.0K
13:27 1,551.62 1,551.97 1,551.62 1,551.97 0.0K
13:28 1,551.91 1,552.62 1,551.91 1,552.62 0.0K
13:29 1,552.56 1,552.56 1,552.19 1,552.19 0.0K
13:30 1,552.07 1,552.67 1,552.07 1,552.67 0.0K
13:31 1,552.76 1,553.13 1,552.76 1,553.13 0.0K
13:32 1,553.56 1,553.92 1,553.56 1,553.92 0.0K
13:33 1,553.91 1,554.41 1,553.91 1,554.39 0.0K
13:34 1,554.82 1,555.40 1,554.82 1,555.38 0.0K
13:35 1,555.91 1,556.16 1,555.91 1,556.16 0.0K
13:36 1,556.51 1,556.66 1,556.51 1,556.54 0.0K
13:37 1,556.25 1,556.25 1,555.27 1,555.27 0.0K
13:38 1,555.23 1,555.35 1,555.23 1,555.33 0.0K
13:39 1,555.44 1,555.79 1,555.44 1,555.79 0.0K
13:40 1,555.87 1,556.16 1,555.65 1,556.16 0.0K
13:41 1,556.44 1,556.73 1,556.44 1,556.72 0.0K
13:42 1,556.88 1,557.84 1,556.88 1,557.36 0.0K
13:43 1,557.23 1,557.39 1,557.19 1,557.36 0.0K
13:44 1,557.20 1,557.83 1,557.20 1,557.83 0.0K
13:45 1,557.85 1,557.85 1,557.74 1,557.74 0.0K
13:46 1,557.23 1,557.23 1,556.53 1,556.98 0.0K
13:47 1,557.15 1,557.49 1,557.15 1,557.49 0.0K
13:48 1,557.32 1,559.44 1,557.32 1,559.44 0.0K
13:49 1,559.34 1,560.43 1,559.34 1,560.43 0.0K
13:50 1,560.36 1,560.99 1,560.36 1,560.99 0.0K
13:51 1,561.23 1,561.89 1,561.23 1,561.89 0.0K
13:52 1,562.13 1,562.52 1,561.23 1,561.23 0.0K
13:53 1,561.53 1,561.80 1,561.53 1,561.69 0.0K
13:54 1,561.71 1,561.83 1,561.52 1,561.72 0.0K
13:55 1,561.88 1,562.13 1,561.81 1,562.13 0.0K
13:56 1,561.64 1,561.73 1,561.50 1,561.73 0.0K
13:57 1,561.78 1,562.16 1,561.78 1,562.11 0.0K
13:58 1,562.50 1,562.57 1,562.22 1,562.22 0.0K
13:59 1,562.27 1,562.54 1,561.84 1,561.84 0.0K
14:00 1,561.85 1,561.90 1,561.12 1,561.12 0.0K
14:01 1,561.26 1,561.46 1,561.24 1,561.24 0.0K
14:02 1,561.27 1,561.27 1,560.94 1,560.94 0.0K
14:03 1,560.53 1,560.65 1,559.48 1,559.48 0.0K
14:04 1,559.06 1,559.06 1,558.78 1,558.81 0.0K
14:05 1,559.06 1,559.53 1,559.06 1,559.09 0.0K
14:06 1,558.96 1,558.96 1,558.33 1,558.33 0.0K
14:07 1,558.08 1,558.08 1,557.67 1,557.76 0.0K
14:08 1,557.74 1,558.99 1,557.74 1,558.99 0.0K
14:09 1,558.70 1,558.75 1,558.51 1,558.73 0.0K
14:10 1,558.76 1,559.39 1,558.76 1,559.39 0.0K
14:11 1,559.45 1,559.63 1,559.14 1,559.63 0.0K
14:12 1,559.83 1,559.83 1,559.72 1,559.74 0.0K
14:13 1,558.89 1,560.04 1,558.89 1,560.04 0.0K
14:14 1,560.20 1,560.33 1,559.76 1,559.76 0.0K
14:15 1,559.78 1,565.91 1,559.78 1,565.91 0.0K
14:16 1,565.23 1,565.23 1,561.78 1,561.78 0.0K
14:17 1,560.84 1,563.53 1,560.84 1,563.53 0.0K
14:18 1,564.57 1,565.48 1,564.45 1,564.75 0.0K
14:19 1,566.00 1,568.58 1,566.00 1,568.58 0.0K
14:20 1,569.47 1,569.70 1,568.50 1,569.70 0.0K
14:21 1,569.03 1,569.40 1,567.49 1,569.40 0.0K
14:22 1,570.39 1,570.39 1,569.39 1,569.44 0.0K
14:23 1,569.37 1,570.35 1,569.37 1,570.35 0.0K
14:24 1,571.21 1,571.29 1,571.13 1,571.21 0.0K
14:25 1,570.69 1,570.76 1,569.31 1,569.97 0.0K
14:26 1,570.20 1,570.20 1,569.36 1,569.82 0.0K
14:27 1,569.80 1,569.80 1,569.65 1,569.80 0.0K
14:28 1,570.07 1,570.56 1,569.51 1,570.56 0.0K
14:29 1,571.32 1,572.29 1,571.32 1,571.94 0.0K
14:30 1,571.09 1,571.85 1,571.09 1,571.77 0.0K
14:31 1,571.44 1,571.44 1,569.92 1,570.16 0.0K
14:32 1,570.54 1,570.56 1,569.92 1,570.56 0.0K
14:33 1,571.06 1,571.06 1,570.44 1,570.70 0.0K
14:34 1,570.53 1,571.47 1,570.06 1,571.47 0.0K
14:35 1,572.01 1,572.26 1,571.48 1,571.48 0.0K
14:36 1,571.75 1,572.38 1,571.47 1,572.38 0.0K
14:37 1,571.77 1,571.77 1,571.18 1,571.62 0.0K
14:38 1,572.34 1,572.59 1,572.34 1,572.52 0.0K
14:39 1,572.97 1,573.24 1,572.85 1,573.03 0.0K
14:40 1,573.49 1,573.49 1,572.17 1,572.17 0.0K
14:41 1,571.71 1,572.17 1,571.71 1,571.73 0.0K
14:42 1,571.83 1,571.83 1,570.43 1,570.43 0.0K
14:43 1,570.18 1,570.18 1,569.60 1,569.82 0.0K
14:44 1,569.36 1,569.90 1,569.27 1,569.54 0.0K
14:45 1,569.69 1,570.07 1,569.36 1,569.96 0.0K
14:46 1,569.89 1,569.89 1,569.15 1,569.15 0.0K
14:47 1,569.74 1,570.24 1,569.57 1,570.08 0.0K
14:48 1,570.03 1,570.77 1,570.03 1,570.77 0.0K
14:49 1,570.81 1,570.85 1,570.49 1,570.85 0.0K
14:50 1,571.07 1,572.75 1,571.07 1,572.75 0.0K
14:51 1,572.96 1,572.96 1,571.96 1,572.67 0.0K
14:52 1,572.89 1,572.89 1,572.19 1,572.26 0.0K
14:53 1,571.54 1,571.63 1,571.43 1,571.43 0.0K
14:54 1,571.49 1,572.07 1,571.49 1,572.07 0.0K
14:55 1,572.09 1,572.58 1,572.09 1,572.58 0.0K
14:56 1,573.02 1,574.10 1,572.93 1,574.10 0.0K
14:57 1,573.79 1,573.79 1,573.12 1,573.12 0.0K
14:58 1,572.80 1,572.80 1,572.39 1,572.44 0.0K
14:59 1,571.89 1,572.04 1,571.38 1,571.38 0.0K
15:00 1,571.10 1,571.91 1,571.10 1,571.73 0.0K
15:01 1,571.67 1,572.48 1,571.67 1,571.93 0.0K
15:02 1,572.03 1,572.98 1,572.01 1,572.98 0.0K
15:03 1,572.91 1,573.68 1,572.91 1,573.68 0.0K
15:04 1,573.46 1,573.69 1,573.08 1,573.69 0.0K
15:05 1,574.00 1,574.00 1,573.67 1,573.67 0.0K
15:06 1,574.75 1,575.25 1,574.75 1,575.25 0.0K
15:07 1,575.36 1,575.91 1,575.21 1,575.91 0.0K
15:08 1,575.77 1,575.84 1,575.62 1,575.82 0.0K
15:09 1,575.88 1,576.26 1,575.85 1,575.85 0.0K
15:10 1,575.59 1,575.63 1,574.90 1,574.90 0.0K
15:11 1,575.17 1,575.34 1,575.17 1,575.34 0.0K
15:12 1,575.40 1,575.82 1,575.40 1,575.82 0.0K
15:13 1,575.52 1,575.52 1,574.21 1,574.21 0.0K
15:14 1,574.30 1,574.30 1,573.02 1,573.02 0.0K
15:15 1,573.09 1,573.42 1,572.92 1,572.92 0.0K
15:16 1,573.02 1,573.51 1,573.02 1,573.51 0.0K
15:17 1,574.00 1,574.00 1,573.40 1,573.40 0.0K
15:18 1,573.74 1,574.13 1,573.70 1,574.13 0.0K
15:19 1,573.53 1,574.03 1,573.49 1,574.03 0.0K
15:20 1,574.13 1,574.13 1,573.49 1,573.49 0.0K
15:21 1,573.58 1,574.74 1,573.58 1,574.74 0.0K
15:22 1,574.89 1,575.10 1,574.32 1,574.32 0.0K
15:23 1,574.12 1,574.12 1,573.03 1,573.03 0.0K
15:24 1,572.88 1,573.26 1,572.88 1,573.26 0.0K
15:25 1,573.27 1,573.65 1,573.06 1,573.65 0.0K
15:26 1,573.73 1,573.73 1,573.13 1,573.34 0.0K
15:27 1,573.48 1,573.55 1,573.01 1,573.44 0.0K
15:28 1,573.61 1,573.98 1,573.30 1,573.30 0.0K
15:29 1,573.31 1,573.31 1,573.19 1,573.23 0.0K
15:30 1,573.08 1,573.08 1,572.80 1,572.81 0.0K
15:31 1,572.82 1,573.71 1,572.82 1,573.71 0.0K
15:32 1,573.46 1,574.43 1,573.46 1,574.43 0.0K
15:33 1,574.43 1,574.43 1,573.84 1,573.84 0.0K
15:34 1,574.04 1,574.26 1,573.98 1,574.26 0.0K
15:35 1,574.37 1,574.63 1,574.36 1,574.63 0.0K
15:36 1,574.79 1,574.79 1,574.06 1,574.06 0.0K
15:37 1,574.26 1,574.34 1,573.86 1,573.86 0.0K
15:38 1,573.88 1,574.17 1,573.84 1,574.17 0.0K
15:39 1,573.82 1,574.08 1,573.82 1,573.95 0.0K
15:40 1,574.12 1,574.24 1,573.74 1,574.21 0.0K
15:41 1,574.17 1,574.77 1,574.17 1,574.53 0.0K
15:42 1,574.49 1,574.62 1,574.02 1,574.02 0.0K
15:43 1,574.03 1,574.52 1,574.03 1,574.52 0.0K
15:44 1,574.85 1,574.86 1,574.55 1,574.55 0.0K
15:45 1,575.13 1,576.22 1,575.13 1,576.22 0.0K
15:46 1,576.50 1,577.09 1,576.50 1,577.09 0.0K
15:47 1,576.83 1,577.09 1,576.83 1,576.86 0.0K
15:48 1,576.75 1,576.75 1,576.15 1,576.15 0.0K
15:49 1,576.09 1,577.16 1,576.09 1,577.16 0.0K
15:50 1,577.47 1,577.86 1,576.63 1,576.63 0.0K
15:51 1,576.53 1,576.53 1,576.23 1,576.23 0.0K
15:52 1,576.30 1,576.77 1,576.29 1,576.60 0.0K
15:53 1,576.49 1,576.77 1,576.21 1,576.21 0.0K
15:54 1,576.44 1,577.53 1,576.44 1,577.53 0.0K
15:55 1,577.66 1,578.00 1,577.47 1,577.47 0.0K
15:56 1,577.03 1,577.13 1,576.40 1,576.40 0.0K
15:57 1,576.10 1,576.58 1,576.10 1,576.58 0.0K
15:58 1,576.48 1,576.48 1,576.06 1,576.25 0.0K
15:59 1,575.96 1,576.61 1,575.96 1,576.61 0.0K
16:00 1,576.44 1,576.61 1,576.38 1,576.43 0.0K
16:01 1,576.43 1,576.56 1,576.43 1,576.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし