S

GSPEMGU
🏛️ カナダ →
1,710.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,326.95 1,326.95 1,321.03 1,321.03 0.0K
09:31 1,320.45 1,324.07 1,320.45 1,324.07 0.0K
09:32 1,325.04 1,325.04 1,323.89 1,324.46 0.0K
09:33 1,323.59 1,324.77 1,323.59 1,324.77 0.0K
09:34 1,325.16 1,325.90 1,325.16 1,325.90 0.0K
09:35 1,326.11 1,326.11 1,324.86 1,325.16 0.0K
09:36 1,325.01 1,326.67 1,325.01 1,326.67 0.0K
09:37 1,326.52 1,328.21 1,326.52 1,328.21 0.0K
09:38 1,328.31 1,328.31 1,327.46 1,327.52 0.0K
09:39 1,327.20 1,327.20 1,324.93 1,324.97 0.0K
09:40 1,324.35 1,324.35 1,323.49 1,323.49 0.0K
09:41 1,323.29 1,324.81 1,323.25 1,324.81 0.0K
09:42 1,325.83 1,325.83 1,325.20 1,325.78 0.0K
09:43 1,326.14 1,326.14 1,325.06 1,325.21 0.0K
09:44 1,324.68 1,325.68 1,324.68 1,324.90 0.0K
09:45 1,324.63 1,324.63 1,323.32 1,323.32 0.0K
09:46 1,322.57 1,322.57 1,321.09 1,321.09 0.0K
09:47 1,320.34 1,320.34 1,318.87 1,318.87 0.0K
09:48 1,319.02 1,319.52 1,318.83 1,318.83 0.0K
09:49 1,318.18 1,318.18 1,317.07 1,317.07 0.0K
09:50 1,316.13 1,316.13 1,315.70 1,315.93 0.0K
09:51 1,316.28 1,316.28 1,315.16 1,315.61 0.0K
09:52 1,315.35 1,315.65 1,315.19 1,315.65 0.0K
09:53 1,315.58 1,315.58 1,312.40 1,312.40 0.0K
09:54 1,312.41 1,312.41 1,311.08 1,311.08 0.0K
09:55 1,311.12 1,312.14 1,311.12 1,311.93 0.0K
09:56 1,312.12 1,312.12 1,310.54 1,311.59 0.0K
09:57 1,312.17 1,313.94 1,312.17 1,313.94 0.0K
09:58 1,314.76 1,314.95 1,314.75 1,314.75 0.0K
09:59 1,314.75 1,315.10 1,313.63 1,315.10 0.0K
10:00 1,315.57 1,318.97 1,315.57 1,318.97 0.0K
10:01 1,319.88 1,321.57 1,319.88 1,321.15 0.0K
10:02 1,321.14 1,322.44 1,321.14 1,322.44 0.0K
10:03 1,322.45 1,322.72 1,322.45 1,322.56 0.0K
10:04 1,322.46 1,322.47 1,320.85 1,320.85 0.0K
10:05 1,320.57 1,320.57 1,318.91 1,318.91 0.0K
10:06 1,318.85 1,318.85 1,317.51 1,317.51 0.0K
10:07 1,316.59 1,316.59 1,315.59 1,315.59 0.0K
10:08 1,315.22 1,315.22 1,312.14 1,313.19 0.0K
10:09 1,312.93 1,313.01 1,312.91 1,312.98 0.0K
10:10 1,312.76 1,313.73 1,312.76 1,313.24 0.0K
10:11 1,313.10 1,314.71 1,313.10 1,314.71 0.0K
10:12 1,314.37 1,314.37 1,313.77 1,314.29 0.0K
10:13 1,313.71 1,314.29 1,313.49 1,314.29 0.0K
10:14 1,314.74 1,314.74 1,312.98 1,313.22 0.0K
10:15 1,313.57 1,313.70 1,313.34 1,313.59 0.0K
10:16 1,313.18 1,313.18 1,311.60 1,311.60 0.0K
10:17 1,310.88 1,311.93 1,310.88 1,311.93 0.0K
10:18 1,313.08 1,313.18 1,312.85 1,312.85 0.0K
10:19 1,313.11 1,315.11 1,313.11 1,315.11 0.0K
10:20 1,315.33 1,315.55 1,314.32 1,315.55 0.0K
10:21 1,315.77 1,317.05 1,315.77 1,317.05 0.0K
10:22 1,317.11 1,317.11 1,315.94 1,315.94 0.0K
10:23 1,316.02 1,316.02 1,315.43 1,315.43 0.0K
10:24 1,316.01 1,316.84 1,316.01 1,316.84 0.0K
10:25 1,316.85 1,317.51 1,316.85 1,316.95 0.0K
10:26 1,316.61 1,316.61 1,316.38 1,316.57 0.0K
10:27 1,316.59 1,316.82 1,316.49 1,316.49 0.0K
10:28 1,316.39 1,316.39 1,315.49 1,315.49 0.0K
10:29 1,315.08 1,315.08 1,313.41 1,313.41 0.0K
10:30 1,313.37 1,314.41 1,313.32 1,314.41 0.0K
10:31 1,313.69 1,314.97 1,313.69 1,314.97 0.0K
10:32 1,316.15 1,316.35 1,315.82 1,315.82 0.0K
10:33 1,316.01 1,316.75 1,316.01 1,316.75 0.0K
10:34 1,316.89 1,317.34 1,316.89 1,317.34 0.0K
10:35 1,317.32 1,317.32 1,317.12 1,317.27 0.0K
10:36 1,317.90 1,317.93 1,316.68 1,316.68 0.0K
10:37 1,316.57 1,317.19 1,316.57 1,317.19 0.0K
10:38 1,317.22 1,318.09 1,317.22 1,318.09 0.0K
10:39 1,317.85 1,317.85 1,317.03 1,317.03 0.0K
10:40 1,316.99 1,316.99 1,315.09 1,315.09 0.0K
10:41 1,315.31 1,315.31 1,314.63 1,315.31 0.0K
10:42 1,315.55 1,315.55 1,315.29 1,315.29 0.0K
10:43 1,315.21 1,315.21 1,314.89 1,314.89 0.0K
10:44 1,314.93 1,315.35 1,314.93 1,315.20 0.0K
10:45 1,315.05 1,315.95 1,315.03 1,315.95 0.0K
10:46 1,316.19 1,316.19 1,314.13 1,314.13 0.0K
10:47 1,314.39 1,314.66 1,314.16 1,314.66 0.0K
10:48 1,315.20 1,315.20 1,314.40 1,314.58 0.0K
10:49 1,314.50 1,315.23 1,314.50 1,315.23 0.0K
10:50 1,315.16 1,315.95 1,315.16 1,315.95 0.0K
10:51 1,315.79 1,316.34 1,315.79 1,315.98 0.0K
10:52 1,315.53 1,315.54 1,314.54 1,314.54 0.0K
10:53 1,314.50 1,314.71 1,314.50 1,314.60 0.0K
10:54 1,313.93 1,314.10 1,313.92 1,313.92 0.0K
10:55 1,314.38 1,314.80 1,314.38 1,314.60 0.0K
10:56 1,314.45 1,315.85 1,314.45 1,315.85 0.0K
10:57 1,315.87 1,315.87 1,315.50 1,315.68 0.0K
10:58 1,315.79 1,316.20 1,315.79 1,316.11 0.0K
10:59 1,315.76 1,315.82 1,315.48 1,315.53 0.0K
11:00 1,316.03 1,317.17 1,316.03 1,317.17 0.0K
11:01 1,316.74 1,316.74 1,315.57 1,315.57 0.0K
11:02 1,315.69 1,315.69 1,315.40 1,315.54 0.0K
11:03 1,315.16 1,315.51 1,315.16 1,315.51 0.0K
11:04 1,315.64 1,315.64 1,315.35 1,315.59 0.0K
11:05 1,315.68 1,316.80 1,315.68 1,316.80 0.0K
11:06 1,316.93 1,316.93 1,316.59 1,316.87 0.0K
11:07 1,317.43 1,318.07 1,317.43 1,318.06 0.0K
11:08 1,318.29 1,318.34 1,318.06 1,318.20 0.0K
11:09 1,318.49 1,318.94 1,318.49 1,318.80 0.0K
11:10 1,318.45 1,318.48 1,318.19 1,318.19 0.0K
11:11 1,318.07 1,318.71 1,318.07 1,318.71 0.0K
11:12 1,318.81 1,319.38 1,318.81 1,319.38 0.0K
11:13 1,319.35 1,319.35 1,318.91 1,318.91 0.0K
11:14 1,318.72 1,318.85 1,318.71 1,318.85 0.0K
11:15 1,318.17 1,318.41 1,318.11 1,318.23 0.0K
11:16 1,317.64 1,318.63 1,317.64 1,318.63 0.0K
11:17 1,318.81 1,319.73 1,318.80 1,319.73 0.0K
11:18 1,320.22 1,321.02 1,320.22 1,321.02 0.0K
11:19 1,321.09 1,321.37 1,321.09 1,321.25 0.0K
11:20 1,321.94 1,322.29 1,321.92 1,321.92 0.0K
11:21 1,321.87 1,321.90 1,321.62 1,321.90 0.0K
11:22 1,321.96 1,322.05 1,321.90 1,322.05 0.0K
11:23 1,322.08 1,322.08 1,321.68 1,321.77 0.0K
11:24 1,322.13 1,322.38 1,322.10 1,322.38 0.0K
11:25 1,322.07 1,322.12 1,321.41 1,321.41 0.0K
11:26 1,320.94 1,320.94 1,320.41 1,320.41 0.0K
11:27 1,320.56 1,321.15 1,320.56 1,321.15 0.0K
11:28 1,321.22 1,321.94 1,321.22 1,321.94 0.0K
11:29 1,321.73 1,322.92 1,321.73 1,322.92 0.0K
11:30 1,323.18 1,323.29 1,322.78 1,322.80 0.0K
11:31 1,322.50 1,322.56 1,322.35 1,322.56 0.0K
11:32 1,322.78 1,323.53 1,322.69 1,323.53 0.0K
11:33 1,323.55 1,324.48 1,323.55 1,324.46 0.0K
11:34 1,324.35 1,324.68 1,324.35 1,324.66 0.0K
11:35 1,324.48 1,324.48 1,324.17 1,324.20 0.0K
11:36 1,323.89 1,323.89 1,323.13 1,323.13 0.0K
11:37 1,323.21 1,323.40 1,322.72 1,322.72 0.0K
11:38 1,322.77 1,322.92 1,322.19 1,322.19 0.0K
11:39 1,322.02 1,322.02 1,320.81 1,320.81 0.0K
11:40 1,320.88 1,321.06 1,320.88 1,321.00 0.0K
11:41 1,321.00 1,321.43 1,320.66 1,320.66 0.0K
11:42 1,320.61 1,321.04 1,320.60 1,320.93 0.0K
11:43 1,321.10 1,321.40 1,321.04 1,321.24 0.0K
11:44 1,321.38 1,321.38 1,320.48 1,320.52 0.0K
11:45 1,320.35 1,320.67 1,320.35 1,320.45 0.0K
11:46 1,320.58 1,320.58 1,320.19 1,320.19 0.0K
11:47 1,320.07 1,320.24 1,320.07 1,320.24 0.0K
11:48 1,319.99 1,319.99 1,319.69 1,319.79 0.0K
11:49 1,319.13 1,319.13 1,318.39 1,318.39 0.0K
11:50 1,318.48 1,318.65 1,318.28 1,318.28 0.0K
11:51 1,317.99 1,318.38 1,317.96 1,318.38 0.0K
11:52 1,318.19 1,318.19 1,317.76 1,317.76 0.0K
11:53 1,317.09 1,317.09 1,316.50 1,316.52 0.0K
11:54 1,316.77 1,317.15 1,316.77 1,317.03 0.0K
11:55 1,316.56 1,316.57 1,316.47 1,316.57 0.0K
11:56 1,316.84 1,316.84 1,315.66 1,315.66 0.0K
11:57 1,315.48 1,315.61 1,315.48 1,315.61 0.0K
11:58 1,315.89 1,316.45 1,315.89 1,316.45 0.0K
11:59 1,316.59 1,316.67 1,316.44 1,316.67 0.0K
12:00 1,316.91 1,316.92 1,316.45 1,316.45 0.0K
12:01 1,316.84 1,317.55 1,316.84 1,317.55 0.0K
12:02 1,317.51 1,318.79 1,317.51 1,318.79 0.0K
12:03 1,319.23 1,319.45 1,319.23 1,319.45 0.0K
12:04 1,319.36 1,320.18 1,319.36 1,320.18 0.0K
12:05 1,320.23 1,320.48 1,319.80 1,319.80 0.0K
12:06 1,319.72 1,319.81 1,319.71 1,319.77 0.0K
12:07 1,319.96 1,319.96 1,319.46 1,319.71 0.0K
12:08 1,319.77 1,319.77 1,319.22 1,319.31 0.0K
12:09 1,319.58 1,319.82 1,319.58 1,319.82 0.0K
12:10 1,319.72 1,320.12 1,319.30 1,320.12 0.0K
12:11 1,320.44 1,320.46 1,320.31 1,320.36 0.0K
12:12 1,320.41 1,320.73 1,320.41 1,320.54 0.0K
12:13 1,319.83 1,319.83 1,319.67 1,319.78 0.0K
12:14 1,319.74 1,319.74 1,319.19 1,319.19 0.0K
12:15 1,319.30 1,319.77 1,319.30 1,319.71 0.0K
12:16 1,319.69 1,320.12 1,319.69 1,320.01 0.0K
12:17 1,320.07 1,320.86 1,319.99 1,320.86 0.0K
12:18 1,320.95 1,320.95 1,320.69 1,320.85 0.0K
12:19 1,320.87 1,321.18 1,320.87 1,321.18 0.0K
12:20 1,321.24 1,321.66 1,321.21 1,321.66 0.0K
12:21 1,321.62 1,321.62 1,320.83 1,321.04 0.0K
12:22 1,321.20 1,321.20 1,320.58 1,320.58 0.0K
12:23 1,320.61 1,320.85 1,320.40 1,320.84 0.0K
12:24 1,321.02 1,321.23 1,320.90 1,320.90 0.0K
12:25 1,320.91 1,320.92 1,320.91 1,320.91 0.0K
12:26 1,320.73 1,320.77 1,320.73 1,320.76 0.0K
12:27 1,320.98 1,320.98 1,320.42 1,320.42 0.0K
12:28 1,320.34 1,320.41 1,320.34 1,320.41 0.0K
12:29 1,320.89 1,321.00 1,320.85 1,320.89 0.0K
12:30 1,320.93 1,321.27 1,320.93 1,321.27 0.0K
12:31 1,320.87 1,320.96 1,320.57 1,320.96 0.0K
12:32 1,321.29 1,321.64 1,321.29 1,321.53 0.0K
12:33 1,321.52 1,321.52 1,321.34 1,321.34 0.0K
12:34 1,321.07 1,321.09 1,320.96 1,321.09 0.0K
12:35 1,321.27 1,321.39 1,321.21 1,321.28 0.0K
12:36 1,321.19 1,321.22 1,320.54 1,320.54 0.0K
12:37 1,320.17 1,320.23 1,320.14 1,320.14 0.0K
12:38 1,320.31 1,320.31 1,319.89 1,319.89 0.0K
12:39 1,319.77 1,319.86 1,319.72 1,319.72 0.0K
12:40 1,319.95 1,320.09 1,319.93 1,319.93 0.0K
12:41 1,319.77 1,320.13 1,319.77 1,320.13 0.0K
12:42 1,320.07 1,320.39 1,320.07 1,320.39 0.0K
12:43 1,320.52 1,321.36 1,320.52 1,321.36 0.0K
12:44 1,321.29 1,321.61 1,321.29 1,321.61 0.0K
12:45 1,321.69 1,321.69 1,321.48 1,321.50 0.0K
12:46 1,321.78 1,322.00 1,321.78 1,322.00 0.0K
12:47 1,322.25 1,322.25 1,321.84 1,321.84 0.0K
12:48 1,321.69 1,321.69 1,321.28 1,321.28 0.0K
12:49 1,320.59 1,320.93 1,320.57 1,320.93 0.0K
12:50 1,321.07 1,321.25 1,321.07 1,321.25 0.0K
12:51 1,321.25 1,321.32 1,321.22 1,321.26 0.0K
12:52 1,321.31 1,321.58 1,321.15 1,321.15 0.0K
12:53 1,320.86 1,321.05 1,320.86 1,321.04 0.0K
12:54 1,321.06 1,321.15 1,320.95 1,321.15 0.0K
12:55 1,321.60 1,321.60 1,321.22 1,321.22 0.0K
12:56 1,321.10 1,321.43 1,321.10 1,321.43 0.0K
12:57 1,321.34 1,321.34 1,321.20 1,321.33 0.0K
12:58 1,321.26 1,321.35 1,321.17 1,321.17 0.0K
12:59 1,320.88 1,321.41 1,320.88 1,321.41 0.0K
13:00 1,321.63 1,321.90 1,321.63 1,321.90 0.0K
13:01 1,321.98 1,322.61 1,321.98 1,322.51 0.0K
13:02 1,322.37 1,322.45 1,322.37 1,322.44 0.0K
13:03 1,322.41 1,322.41 1,321.92 1,321.97 0.0K
13:04 1,321.86 1,322.21 1,321.86 1,322.21 0.0K
13:05 1,322.01 1,322.01 1,321.54 1,321.62 0.0K
13:06 1,321.46 1,321.46 1,320.49 1,320.49 0.0K
13:07 1,320.77 1,320.79 1,320.62 1,320.67 0.0K
13:08 1,320.32 1,321.32 1,320.32 1,321.32 0.0K
13:09 1,321.28 1,321.28 1,321.17 1,321.24 0.0K
13:10 1,321.13 1,321.13 1,320.52 1,320.52 0.0K
13:11 1,320.47 1,320.51 1,320.41 1,320.41 0.0K
13:12 1,320.30 1,320.30 1,319.60 1,319.68 0.0K
13:13 1,319.47 1,319.54 1,319.42 1,319.42 0.0K
13:14 1,318.91 1,319.31 1,318.91 1,319.31 0.0K
13:15 1,319.02 1,319.02 1,318.38 1,318.38 0.0K
13:16 1,318.45 1,318.76 1,318.45 1,318.76 0.0K
13:17 1,318.92 1,318.92 1,318.50 1,318.50 0.0K
13:18 1,318.53 1,318.53 1,318.34 1,318.39 0.0K
13:19 1,318.92 1,319.10 1,318.92 1,319.10 0.0K
13:20 1,319.48 1,320.27 1,319.48 1,320.27 0.0K
13:21 1,320.24 1,320.26 1,320.24 1,320.26 0.0K
13:22 1,320.19 1,320.19 1,319.84 1,320.07 0.0K
13:23 1,319.91 1,319.91 1,319.10 1,319.10 0.0K
13:24 1,318.99 1,319.14 1,318.99 1,319.13 0.0K
13:25 1,319.10 1,319.16 1,318.87 1,318.91 0.0K
13:26 1,318.75 1,318.75 1,318.21 1,318.21 0.0K
13:27 1,318.06 1,318.58 1,318.06 1,318.58 0.0K
13:28 1,318.61 1,319.07 1,318.61 1,319.07 0.0K
13:29 1,319.23 1,319.35 1,319.13 1,319.13 0.0K
13:30 1,318.94 1,319.07 1,318.94 1,319.00 0.0K
13:31 1,319.12 1,319.56 1,319.12 1,319.56 0.0K
13:32 1,319.43 1,319.70 1,319.38 1,319.70 0.0K
13:33 1,319.88 1,319.93 1,319.87 1,319.93 0.0K
13:34 1,320.19 1,320.65 1,320.19 1,320.65 0.0K
13:35 1,320.71 1,320.71 1,320.31 1,320.32 0.0K
13:36 1,320.55 1,320.55 1,320.40 1,320.40 0.0K
13:37 1,320.49 1,320.52 1,320.23 1,320.23 0.0K
13:38 1,320.29 1,320.36 1,320.16 1,320.36 0.0K
13:39 1,320.35 1,320.56 1,320.35 1,320.56 0.0K
13:40 1,320.68 1,320.68 1,320.59 1,320.62 0.0K
13:41 1,320.51 1,320.59 1,320.49 1,320.59 0.0K
13:42 1,320.48 1,320.59 1,320.48 1,320.59 0.0K
13:43 1,320.52 1,320.72 1,320.52 1,320.68 0.0K
13:44 1,320.58 1,320.69 1,320.58 1,320.64 0.0K
13:45 1,320.54 1,320.70 1,320.54 1,320.70 0.0K
13:46 1,320.74 1,320.75 1,320.19 1,320.19 0.0K
13:47 1,320.35 1,320.52 1,320.35 1,320.52 0.0K
13:48 1,320.69 1,320.92 1,320.69 1,320.92 0.0K
13:49 1,320.80 1,320.88 1,320.75 1,320.81 0.0K
13:50 1,320.81 1,320.81 1,320.58 1,320.58 0.0K
13:51 1,320.70 1,320.70 1,320.46 1,320.46 0.0K
13:52 1,320.68 1,321.15 1,320.68 1,321.11 0.0K
13:53 1,321.02 1,321.69 1,321.02 1,321.69 0.0K
13:54 1,321.85 1,321.85 1,321.79 1,321.84 0.0K
13:55 1,321.63 1,321.63 1,320.55 1,320.55 0.0K
13:56 1,320.10 1,320.43 1,320.10 1,320.28 0.0K
13:57 1,320.34 1,320.60 1,320.27 1,320.60 0.0K
13:58 1,320.77 1,321.10 1,320.77 1,321.10 0.0K
13:59 1,321.12 1,321.15 1,321.09 1,321.15 0.0K
14:00 1,321.18 1,321.18 1,320.87 1,321.07 0.0K
14:01 1,320.58 1,320.60 1,320.17 1,320.17 0.0K
14:02 1,319.37 1,319.37 1,318.15 1,318.15 0.0K
14:03 1,317.53 1,317.91 1,317.17 1,317.84 0.0K
14:04 1,317.72 1,317.91 1,317.66 1,317.66 0.0K
14:05 1,317.50 1,317.98 1,317.45 1,317.45 0.0K
14:06 1,317.41 1,317.59 1,317.40 1,317.43 0.0K
14:07 1,317.55 1,317.55 1,317.49 1,317.49 0.0K
14:08 1,317.47 1,317.85 1,317.47 1,317.85 0.0K
14:09 1,318.01 1,318.84 1,318.01 1,318.84 0.0K
14:10 1,318.84 1,318.85 1,318.80 1,318.83 0.0K
14:11 1,319.20 1,319.21 1,318.86 1,318.86 0.0K
14:12 1,318.49 1,318.49 1,317.97 1,318.06 0.0K
14:13 1,317.98 1,317.98 1,317.18 1,317.34 0.0K
14:14 1,317.57 1,317.57 1,317.26 1,317.27 0.0K
14:15 1,317.30 1,317.48 1,317.13 1,317.48 0.0K
14:16 1,317.29 1,317.29 1,316.74 1,316.74 0.0K
14:17 1,316.84 1,316.93 1,316.82 1,316.82 0.0K
14:18 1,316.61 1,316.61 1,316.01 1,316.07 0.0K
14:19 1,315.94 1,315.94 1,314.42 1,314.42 0.0K
14:20 1,314.62 1,315.19 1,314.56 1,315.19 0.0K
14:21 1,315.09 1,315.48 1,315.09 1,315.48 0.0K
14:22 1,315.47 1,315.47 1,314.81 1,314.81 0.0K
14:23 1,315.01 1,315.50 1,314.78 1,315.50 0.0K
14:24 1,315.67 1,315.91 1,315.67 1,315.91 0.0K
14:25 1,315.93 1,315.93 1,315.77 1,315.86 0.0K
14:26 1,316.67 1,316.68 1,316.49 1,316.53 0.0K
14:27 1,316.69 1,316.69 1,316.11 1,316.11 0.0K
14:28 1,316.15 1,316.20 1,316.05 1,316.15 0.0K
14:29 1,315.99 1,315.99 1,315.85 1,315.85 0.0K
14:30 1,315.90 1,316.28 1,315.90 1,316.19 0.0K
14:31 1,315.97 1,316.26 1,315.97 1,316.26 0.0K
14:32 1,316.29 1,316.45 1,316.29 1,316.29 0.0K
14:33 1,316.14 1,316.30 1,316.09 1,316.30 0.0K
14:34 1,316.93 1,317.15 1,316.93 1,317.09 0.0K
14:35 1,317.17 1,317.17 1,316.87 1,316.89 0.0K
14:36 1,316.97 1,318.30 1,316.97 1,318.30 0.0K
14:37 1,318.17 1,318.17 1,318.12 1,318.12 0.0K
14:38 1,318.15 1,318.17 1,318.08 1,318.08 0.0K
14:39 1,318.20 1,318.20 1,317.68 1,317.73 0.0K
14:40 1,317.99 1,318.38 1,317.99 1,318.24 0.0K
14:41 1,317.94 1,318.38 1,317.94 1,318.38 0.0K
14:42 1,318.43 1,318.67 1,318.43 1,318.67 0.0K
14:43 1,318.69 1,318.89 1,318.69 1,318.77 0.0K
14:44 1,318.77 1,318.77 1,318.62 1,318.73 0.0K
14:45 1,318.71 1,318.71 1,318.63 1,318.63 0.0K
14:46 1,318.72 1,319.11 1,318.72 1,319.11 0.0K
14:47 1,319.12 1,319.51 1,319.12 1,319.51 0.0K
14:48 1,319.51 1,319.69 1,319.51 1,319.69 0.0K
14:49 1,319.84 1,319.84 1,319.58 1,319.63 0.0K
14:50 1,319.77 1,319.77 1,319.42 1,319.42 0.0K
14:51 1,319.59 1,319.98 1,319.59 1,319.98 0.0K
14:52 1,320.13 1,320.14 1,320.05 1,320.14 0.0K
14:53 1,320.19 1,320.19 1,320.06 1,320.06 0.0K
14:54 1,320.08 1,320.08 1,319.52 1,319.64 0.0K
14:55 1,319.91 1,319.91 1,319.51 1,319.51 0.0K
14:56 1,319.26 1,319.27 1,319.21 1,319.27 0.0K
14:57 1,319.17 1,319.17 1,318.93 1,319.05 0.0K
14:58 1,319.16 1,319.16 1,318.93 1,319.03 0.0K
14:59 1,319.00 1,319.00 1,318.68 1,318.68 0.0K
15:00 1,318.68 1,318.90 1,318.68 1,318.90 0.0K
15:01 1,319.27 1,319.30 1,319.15 1,319.15 0.0K
15:02 1,319.10 1,319.26 1,319.10 1,319.25 0.0K
15:03 1,319.47 1,319.58 1,319.44 1,319.58 0.0K
15:04 1,319.56 1,319.58 1,319.18 1,319.34 0.0K
15:05 1,319.43 1,319.43 1,319.30 1,319.30 0.0K
15:06 1,319.67 1,319.99 1,319.66 1,319.99 0.0K
15:07 1,320.09 1,320.16 1,320.01 1,320.16 0.0K
15:08 1,320.23 1,320.42 1,320.23 1,320.42 0.0K
15:09 1,320.51 1,320.58 1,320.36 1,320.52 0.0K
15:10 1,320.51 1,320.80 1,320.51 1,320.80 0.0K
15:11 1,320.92 1,321.78 1,320.92 1,321.78 0.0K
15:12 1,321.94 1,322.18 1,321.94 1,322.18 0.0K
15:13 1,322.38 1,322.46 1,322.37 1,322.37 0.0K
15:14 1,322.32 1,322.57 1,322.30 1,322.57 0.0K
15:15 1,322.57 1,322.67 1,322.57 1,322.66 0.0K
15:16 1,323.05 1,323.14 1,322.98 1,322.98 0.0K
15:17 1,323.11 1,323.17 1,323.02 1,323.17 0.0K
15:18 1,323.31 1,323.63 1,323.31 1,323.61 0.0K
15:19 1,323.72 1,323.75 1,323.51 1,323.75 0.0K
15:20 1,323.88 1,323.88 1,323.44 1,323.44 0.0K
15:21 1,323.40 1,323.53 1,323.37 1,323.53 0.0K
15:22 1,323.54 1,323.83 1,323.54 1,323.83 0.0K
15:23 1,323.90 1,324.72 1,323.90 1,324.72 0.0K
15:24 1,324.72 1,324.84 1,324.53 1,324.84 0.0K
15:25 1,325.09 1,325.09 1,324.38 1,324.38 0.0K
15:26 1,324.43 1,324.87 1,324.10 1,324.10 0.0K
15:27 1,323.98 1,323.98 1,323.73 1,323.73 0.0K
15:28 1,323.64 1,323.96 1,323.64 1,323.96 0.0K
15:29 1,323.90 1,324.03 1,323.82 1,324.03 0.0K
15:30 1,324.23 1,324.23 1,324.06 1,324.06 0.0K
15:31 1,324.12 1,324.37 1,324.12 1,324.37 0.0K
15:32 1,324.34 1,324.59 1,324.34 1,324.59 0.0K
15:33 1,324.55 1,324.55 1,324.33 1,324.34 0.0K
15:34 1,324.25 1,324.74 1,324.25 1,324.74 0.0K
15:35 1,324.89 1,325.13 1,324.74 1,325.13 0.0K
15:36 1,325.31 1,325.82 1,325.31 1,325.82 0.0K
15:37 1,325.75 1,325.75 1,325.41 1,325.41 0.0K
15:38 1,325.41 1,325.42 1,325.35 1,325.42 0.0K
15:39 1,325.33 1,325.51 1,325.30 1,325.30 0.0K
15:40 1,325.32 1,325.54 1,325.32 1,325.53 0.0K
15:41 1,325.48 1,325.48 1,324.89 1,324.89 0.0K
15:42 1,325.04 1,325.34 1,325.04 1,325.33 0.0K
15:43 1,325.19 1,325.49 1,325.19 1,325.49 0.0K
15:44 1,325.52 1,325.52 1,325.25 1,325.25 0.0K
15:45 1,325.33 1,325.38 1,325.26 1,325.26 0.0K
15:46 1,325.20 1,325.20 1,324.91 1,324.91 0.0K
15:47 1,324.79 1,324.79 1,324.48 1,324.53 0.0K
15:48 1,324.57 1,324.64 1,324.53 1,324.64 0.0K
15:49 1,324.70 1,325.09 1,324.70 1,325.09 0.0K
15:50 1,324.98 1,324.98 1,323.09 1,323.09 0.0K
15:51 1,323.09 1,323.09 1,322.72 1,322.72 0.0K
15:52 1,322.69 1,322.69 1,322.33 1,322.33 0.0K
15:53 1,322.35 1,322.78 1,322.35 1,322.78 0.0K
15:54 1,323.01 1,323.35 1,323.01 1,323.05 0.0K
15:55 1,323.27 1,323.65 1,323.27 1,323.54 0.0K
15:56 1,322.74 1,322.74 1,322.57 1,322.57 0.0K
15:57 1,322.61 1,322.75 1,322.61 1,322.74 0.0K
15:58 1,322.89 1,323.05 1,322.86 1,322.86 0.0K
15:59 1,322.93 1,322.93 1,322.52 1,322.52 0.0K
16:00 1,322.68 1,322.68 1,322.57 1,322.57 0.0K
16:01 1,322.57 1,322.68 1,322.48 1,322.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし