S

GSPEMGU
🏛️ カナダ →
1,701.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,326.20 1,327.68 1,326.20 1,327.68 0.0K
09:31 1,327.37 1,330.18 1,327.37 1,330.18 0.0K
09:32 1,329.55 1,330.92 1,328.01 1,330.92 0.0K
09:33 1,332.01 1,334.86 1,332.01 1,334.62 0.0K
09:34 1,334.39 1,334.89 1,334.24 1,334.24 0.0K
09:35 1,334.15 1,335.19 1,334.15 1,335.19 0.0K
09:36 1,332.56 1,333.36 1,332.56 1,332.69 0.0K
09:37 1,331.79 1,331.79 1,329.88 1,329.88 0.0K
09:38 1,330.64 1,330.64 1,329.00 1,329.00 0.0K
09:39 1,328.68 1,330.20 1,328.68 1,329.70 0.0K
09:40 1,328.86 1,330.97 1,328.86 1,330.97 0.0K
09:41 1,329.34 1,330.06 1,329.07 1,330.06 0.0K
09:42 1,330.70 1,333.15 1,330.70 1,333.15 0.0K
09:43 1,333.55 1,334.09 1,333.51 1,334.09 0.0K
09:44 1,334.12 1,336.07 1,334.12 1,336.07 0.0K
09:45 1,337.04 1,337.09 1,335.29 1,335.29 0.0K
09:46 1,335.11 1,335.11 1,334.63 1,334.63 0.0K
09:47 1,335.56 1,336.66 1,335.48 1,336.66 0.0K
09:48 1,336.72 1,337.07 1,336.72 1,337.05 0.0K
09:49 1,337.95 1,337.95 1,337.25 1,337.25 0.0K
09:50 1,336.67 1,336.67 1,335.20 1,335.20 0.0K
09:51 1,335.01 1,335.52 1,333.58 1,333.91 0.0K
09:52 1,334.01 1,335.86 1,334.01 1,335.86 0.0K
09:53 1,336.23 1,337.69 1,336.23 1,337.69 0.0K
09:54 1,338.10 1,338.91 1,338.10 1,338.75 0.0K
09:55 1,338.65 1,339.86 1,338.65 1,339.19 0.0K
09:56 1,339.50 1,340.34 1,339.50 1,339.92 0.0K
09:57 1,339.13 1,339.13 1,338.38 1,338.38 0.0K
09:58 1,338.44 1,338.44 1,337.74 1,337.74 0.0K
09:59 1,338.09 1,338.09 1,335.03 1,335.03 0.0K
10:00 1,334.71 1,335.25 1,334.71 1,335.13 0.0K
10:01 1,335.74 1,336.45 1,335.58 1,336.45 0.0K
10:02 1,336.00 1,336.00 1,335.32 1,335.32 0.0K
10:03 1,334.62 1,334.98 1,334.57 1,334.94 0.0K
10:04 1,335.04 1,335.11 1,334.50 1,334.88 0.0K
10:05 1,335.22 1,336.94 1,335.22 1,336.94 0.0K
10:06 1,336.32 1,336.95 1,336.14 1,336.95 0.0K
10:07 1,336.89 1,336.90 1,335.57 1,335.57 0.0K
10:08 1,335.62 1,335.62 1,335.31 1,335.36 0.0K
10:09 1,335.36 1,335.36 1,335.04 1,335.24 0.0K
10:10 1,335.05 1,335.93 1,334.94 1,335.73 0.0K
10:11 1,334.26 1,334.26 1,334.00 1,334.19 0.0K
10:12 1,334.51 1,334.72 1,334.27 1,334.72 0.0K
10:13 1,334.73 1,335.41 1,334.40 1,334.40 0.0K
10:14 1,333.86 1,333.86 1,332.99 1,332.99 0.0K
10:15 1,332.36 1,333.10 1,332.36 1,332.96 0.0K
10:16 1,332.35 1,332.35 1,331.10 1,331.10 0.0K
10:17 1,331.38 1,331.38 1,329.71 1,329.71 0.0K
10:18 1,329.46 1,330.56 1,329.46 1,330.56 0.0K
10:19 1,330.67 1,330.79 1,330.47 1,330.71 0.0K
10:20 1,330.71 1,331.98 1,330.71 1,331.98 0.0K
10:21 1,331.44 1,331.51 1,331.14 1,331.42 0.0K
10:22 1,331.59 1,331.70 1,330.77 1,330.77 0.0K
10:23 1,330.68 1,330.68 1,328.39 1,328.39 0.0K
10:24 1,327.88 1,328.58 1,327.88 1,328.58 0.0K
10:25 1,328.93 1,329.22 1,328.92 1,328.92 0.0K
10:26 1,328.97 1,328.97 1,328.03 1,328.32 0.0K
10:27 1,328.40 1,329.20 1,328.28 1,329.20 0.0K
10:28 1,329.33 1,329.49 1,328.86 1,328.86 0.0K
10:29 1,328.46 1,329.05 1,328.29 1,329.05 0.0K
10:30 1,328.80 1,328.80 1,328.78 1,328.79 0.0K
10:31 1,329.21 1,329.54 1,328.73 1,329.38 0.0K
10:32 1,329.13 1,329.13 1,328.33 1,328.33 0.0K
10:33 1,327.62 1,327.62 1,326.68 1,326.68 0.0K
10:34 1,326.41 1,326.74 1,326.41 1,326.74 0.0K
10:35 1,326.98 1,327.87 1,326.98 1,327.87 0.0K
10:36 1,328.17 1,328.66 1,327.75 1,328.66 0.0K
10:37 1,329.22 1,329.22 1,328.75 1,328.75 0.0K
10:38 1,329.14 1,330.30 1,329.14 1,330.30 0.0K
10:39 1,330.25 1,330.51 1,330.06 1,330.51 0.0K
10:40 1,329.86 1,329.86 1,328.63 1,328.63 0.0K
10:41 1,328.75 1,328.95 1,328.49 1,328.49 0.0K
10:42 1,328.32 1,328.32 1,327.20 1,327.20 0.0K
10:43 1,326.04 1,326.55 1,326.04 1,326.55 0.0K
10:44 1,326.27 1,326.27 1,325.19 1,325.19 0.0K
10:45 1,325.10 1,325.21 1,324.65 1,325.02 0.0K
10:46 1,325.84 1,325.84 1,324.87 1,324.87 0.0K
10:47 1,324.98 1,324.98 1,324.06 1,324.06 0.0K
10:48 1,324.48 1,324.92 1,324.48 1,324.87 0.0K
10:49 1,324.25 1,324.25 1,323.50 1,323.50 0.0K
10:50 1,323.14 1,323.14 1,322.05 1,322.05 0.0K
10:51 1,321.82 1,322.61 1,321.82 1,322.61 0.0K
10:52 1,322.69 1,322.69 1,322.22 1,322.22 0.0K
10:53 1,322.69 1,323.70 1,322.69 1,323.70 0.0K
10:54 1,324.16 1,325.38 1,324.16 1,325.38 0.0K
10:55 1,325.62 1,326.27 1,325.59 1,326.27 0.0K
10:56 1,326.28 1,326.49 1,326.06 1,326.49 0.0K
10:57 1,326.41 1,326.54 1,326.37 1,326.50 0.0K
10:58 1,326.83 1,327.08 1,326.80 1,326.80 0.0K
10:59 1,326.73 1,326.95 1,326.65 1,326.82 0.0K
11:00 1,326.99 1,326.99 1,326.52 1,326.78 0.0K
11:01 1,327.03 1,327.33 1,326.74 1,326.74 0.0K
11:02 1,326.61 1,327.37 1,326.61 1,327.37 0.0K
11:03 1,327.39 1,327.56 1,327.20 1,327.37 0.0K
11:04 1,326.95 1,327.56 1,326.95 1,327.16 0.0K
11:05 1,327.34 1,327.34 1,326.75 1,326.75 0.0K
11:06 1,326.63 1,326.63 1,326.26 1,326.26 0.0K
11:07 1,326.43 1,326.71 1,326.19 1,326.19 0.0K
11:08 1,325.45 1,325.70 1,325.41 1,325.70 0.0K
11:09 1,325.38 1,325.91 1,325.38 1,325.91 0.0K
11:10 1,326.80 1,327.04 1,326.47 1,326.47 0.0K
11:11 1,325.53 1,325.56 1,325.00 1,325.16 0.0K
11:12 1,324.10 1,324.10 1,323.36 1,323.60 0.0K
11:13 1,323.73 1,323.83 1,323.68 1,323.68 0.0K
11:14 1,323.75 1,324.21 1,323.67 1,324.20 0.0K
11:15 1,324.13 1,324.13 1,323.81 1,324.03 0.0K
11:16 1,324.01 1,324.37 1,323.75 1,324.37 0.0K
11:17 1,324.39 1,325.47 1,324.39 1,325.47 0.0K
11:18 1,325.60 1,325.60 1,325.52 1,325.52 0.0K
11:19 1,325.74 1,325.84 1,325.71 1,325.77 0.0K
11:20 1,325.61 1,326.00 1,325.61 1,325.64 0.0K
11:21 1,325.61 1,325.61 1,324.54 1,324.60 0.0K
11:22 1,324.62 1,324.88 1,324.62 1,324.65 0.0K
11:23 1,324.57 1,324.68 1,324.57 1,324.67 0.0K
11:24 1,324.57 1,324.71 1,324.32 1,324.32 0.0K
11:25 1,324.42 1,324.90 1,324.42 1,324.87 0.0K
11:26 1,324.74 1,324.74 1,323.46 1,323.63 0.0K
11:27 1,323.50 1,323.50 1,322.63 1,322.89 0.0K
11:28 1,323.06 1,323.28 1,323.06 1,323.28 0.0K
11:29 1,323.41 1,323.69 1,323.37 1,323.37 0.0K
11:30 1,323.16 1,323.49 1,323.16 1,323.46 0.0K
11:31 1,323.79 1,324.54 1,323.79 1,324.54 0.0K
11:32 1,324.47 1,325.21 1,324.39 1,325.21 0.0K
11:33 1,325.07 1,325.07 1,324.26 1,324.26 0.0K
11:34 1,324.21 1,324.21 1,323.81 1,323.81 0.0K
11:35 1,323.30 1,323.30 1,322.57 1,322.59 0.0K
11:36 1,322.67 1,322.67 1,321.52 1,321.52 0.0K
11:37 1,320.57 1,320.78 1,320.28 1,320.28 0.0K
11:38 1,320.25 1,320.25 1,319.39 1,319.47 0.0K
11:39 1,319.31 1,319.31 1,319.01 1,319.01 0.0K
11:40 1,319.20 1,319.20 1,317.51 1,317.51 0.0K
11:41 1,318.15 1,320.07 1,318.15 1,320.07 0.0K
11:42 1,320.14 1,321.25 1,320.14 1,321.25 0.0K
11:43 1,321.84 1,321.88 1,321.68 1,321.88 0.0K
11:44 1,321.79 1,322.50 1,321.79 1,322.50 0.0K
11:45 1,322.49 1,322.49 1,321.86 1,321.86 0.0K
11:46 1,321.74 1,321.79 1,321.56 1,321.72 0.0K
11:47 1,321.73 1,321.73 1,321.43 1,321.63 0.0K
11:48 1,321.47 1,321.47 1,321.07 1,321.07 0.0K
11:49 1,321.01 1,322.67 1,321.01 1,322.67 0.0K
11:50 1,322.79 1,323.57 1,322.79 1,323.57 0.0K
11:51 1,323.54 1,324.11 1,323.53 1,324.03 0.0K
11:52 1,324.21 1,324.48 1,324.19 1,324.39 0.0K
11:53 1,324.39 1,324.49 1,324.22 1,324.31 0.0K
11:54 1,324.20 1,324.55 1,324.08 1,324.33 0.0K
11:55 1,323.86 1,324.21 1,323.86 1,324.21 0.0K
11:56 1,323.84 1,323.93 1,322.83 1,322.83 0.0K
11:57 1,323.10 1,323.60 1,322.98 1,323.60 0.0K
11:58 1,323.75 1,323.83 1,323.74 1,323.83 0.0K
11:59 1,323.99 1,324.10 1,323.99 1,324.09 0.0K
12:00 1,324.24 1,324.33 1,324.10 1,324.15 0.0K
12:01 1,324.26 1,324.59 1,324.13 1,324.59 0.0K
12:02 1,324.57 1,324.95 1,324.57 1,324.95 0.0K
12:03 1,324.86 1,325.91 1,324.86 1,325.91 0.0K
12:04 1,326.12 1,326.39 1,326.12 1,326.39 0.0K
12:05 1,326.48 1,327.21 1,326.48 1,327.21 0.0K
12:06 1,326.85 1,327.08 1,326.85 1,327.08 0.0K
12:07 1,326.75 1,326.75 1,326.35 1,326.59 0.0K
12:08 1,327.03 1,327.03 1,326.63 1,326.81 0.0K
12:09 1,326.80 1,327.05 1,326.80 1,327.05 0.0K
12:10 1,326.96 1,326.96 1,326.49 1,326.76 0.0K
12:11 1,326.93 1,327.40 1,326.93 1,327.21 0.0K
12:12 1,326.87 1,326.87 1,325.92 1,325.92 0.0K
12:13 1,325.67 1,325.67 1,323.98 1,323.98 0.0K
12:14 1,323.88 1,324.58 1,323.88 1,324.58 0.0K
12:15 1,324.84 1,325.19 1,324.84 1,325.19 0.0K
12:16 1,325.25 1,325.81 1,325.25 1,325.81 0.0K
12:17 1,325.31 1,326.06 1,325.31 1,326.06 0.0K
12:18 1,326.26 1,326.28 1,326.15 1,326.15 0.0K
12:19 1,326.02 1,327.11 1,326.02 1,327.11 0.0K
12:20 1,327.41 1,327.46 1,327.35 1,327.35 0.0K
12:21 1,327.33 1,327.44 1,327.31 1,327.33 0.0K
12:22 1,327.17 1,327.58 1,327.17 1,327.58 0.0K
12:23 1,327.69 1,328.05 1,327.69 1,328.02 0.0K
12:24 1,328.04 1,328.04 1,327.50 1,327.59 0.0K
12:25 1,327.44 1,327.64 1,327.41 1,327.41 0.0K
12:26 1,327.35 1,327.35 1,326.98 1,326.98 0.0K
12:27 1,327.27 1,327.39 1,327.23 1,327.24 0.0K
12:28 1,327.24 1,327.55 1,327.20 1,327.55 0.0K
12:29 1,327.52 1,327.68 1,327.52 1,327.68 0.0K
12:30 1,327.58 1,327.58 1,326.71 1,326.71 0.0K
12:31 1,326.74 1,326.98 1,326.58 1,326.58 0.0K
12:32 1,326.72 1,326.82 1,326.71 1,326.82 0.0K
12:33 1,327.00 1,327.25 1,327.00 1,327.24 0.0K
12:34 1,327.31 1,327.31 1,327.10 1,327.28 0.0K
12:35 1,327.18 1,327.47 1,327.18 1,327.47 0.0K
12:36 1,327.57 1,327.98 1,327.57 1,327.98 0.0K
12:37 1,328.33 1,328.33 1,327.95 1,327.99 0.0K
12:38 1,328.19 1,328.19 1,327.58 1,327.73 0.0K
12:39 1,327.90 1,327.90 1,327.56 1,327.56 0.0K
12:40 1,327.24 1,327.24 1,326.97 1,326.97 0.0K
12:41 1,327.04 1,327.36 1,326.93 1,327.36 0.0K
12:42 1,327.34 1,327.34 1,326.98 1,326.98 0.0K
12:43 1,326.95 1,326.95 1,326.59 1,326.59 0.0K
12:44 1,326.35 1,327.31 1,326.35 1,326.97 0.0K
12:45 1,326.60 1,326.77 1,326.45 1,326.58 0.0K
12:46 1,326.39 1,326.39 1,326.25 1,326.35 0.0K
12:47 1,325.40 1,325.43 1,325.12 1,325.12 0.0K
12:48 1,325.23 1,325.46 1,325.23 1,325.46 0.0K
12:49 1,325.51 1,325.97 1,325.51 1,325.97 0.0K
12:50 1,325.75 1,325.75 1,325.24 1,325.51 0.0K
12:51 1,325.47 1,326.06 1,325.47 1,326.06 0.0K
12:52 1,326.26 1,326.26 1,325.91 1,325.91 0.0K
12:53 1,325.76 1,325.76 1,325.00 1,325.04 0.0K
12:54 1,325.16 1,325.16 1,325.04 1,325.04 0.0K
12:55 1,325.04 1,325.04 1,324.99 1,324.99 0.0K
12:56 1,324.82 1,325.16 1,324.82 1,325.16 0.0K
12:57 1,325.07 1,325.07 1,324.54 1,324.73 0.0K
12:58 1,324.96 1,324.98 1,324.87 1,324.87 0.0K
12:59 1,324.29 1,324.58 1,324.27 1,324.58 0.0K
13:00 1,324.66 1,325.58 1,324.66 1,325.58 0.0K
13:01 1,325.89 1,325.97 1,325.89 1,325.97 0.0K
13:02 1,325.72 1,325.72 1,324.83 1,325.22 0.0K
13:03 1,325.16 1,325.30 1,325.16 1,325.19 0.0K
13:04 1,325.00 1,325.00 1,324.75 1,324.75 0.0K
13:05 1,324.75 1,324.75 1,323.98 1,324.16 0.0K
13:06 1,324.29 1,324.42 1,324.19 1,324.19 0.0K
13:07 1,324.21 1,324.21 1,324.14 1,324.20 0.0K
13:08 1,324.25 1,324.41 1,324.25 1,324.35 0.0K
13:09 1,324.51 1,324.84 1,324.51 1,324.68 0.0K
13:10 1,324.78 1,324.78 1,324.13 1,324.13 0.0K
13:11 1,324.14 1,324.41 1,323.96 1,324.41 0.0K
13:12 1,324.74 1,324.74 1,324.22 1,324.22 0.0K
13:13 1,324.03 1,324.03 1,323.72 1,323.73 0.0K
13:14 1,323.66 1,323.80 1,323.64 1,323.67 0.0K
13:15 1,323.72 1,323.88 1,323.28 1,323.28 0.0K
13:16 1,323.01 1,323.01 1,322.59 1,322.59 0.0K
13:17 1,322.71 1,322.71 1,322.44 1,322.47 0.0K
13:18 1,322.80 1,322.80 1,322.46 1,322.55 0.0K
13:19 1,322.48 1,322.69 1,322.48 1,322.69 0.0K
13:20 1,322.84 1,323.08 1,322.79 1,322.79 0.0K
13:21 1,322.92 1,323.13 1,322.92 1,323.10 0.0K
13:22 1,323.19 1,323.39 1,323.19 1,323.38 0.0K
13:23 1,323.34 1,323.81 1,323.34 1,323.63 0.0K
13:24 1,323.86 1,323.99 1,323.86 1,323.99 0.0K
13:25 1,324.18 1,324.47 1,324.13 1,324.47 0.0K
13:26 1,324.82 1,324.82 1,324.57 1,324.57 0.0K
13:27 1,324.72 1,325.00 1,324.72 1,325.00 0.0K
13:28 1,325.20 1,325.20 1,324.78 1,324.78 0.0K
13:29 1,324.67 1,324.81 1,324.67 1,324.81 0.0K
13:30 1,324.87 1,324.90 1,324.80 1,324.88 0.0K
13:31 1,324.85 1,325.12 1,324.85 1,325.12 0.0K
13:32 1,325.36 1,325.59 1,325.36 1,325.59 0.0K
13:33 1,325.77 1,326.13 1,325.77 1,326.13 0.0K
13:34 1,326.23 1,326.65 1,326.23 1,326.65 0.0K
13:35 1,326.65 1,326.72 1,326.63 1,326.66 0.0K
13:36 1,326.69 1,326.93 1,326.69 1,326.93 0.0K
13:37 1,326.76 1,327.29 1,326.76 1,327.29 0.0K
13:38 1,327.37 1,327.37 1,326.68 1,326.76 0.0K
13:39 1,326.69 1,326.72 1,326.54 1,326.61 0.0K
13:40 1,326.84 1,326.94 1,326.79 1,326.88 0.0K
13:41 1,327.26 1,327.29 1,327.09 1,327.29 0.0K
13:42 1,326.76 1,326.77 1,326.72 1,326.77 0.0K
13:43 1,326.74 1,326.93 1,326.74 1,326.91 0.0K
13:44 1,327.13 1,327.24 1,326.92 1,327.24 0.0K
13:45 1,327.31 1,327.40 1,327.30 1,327.33 0.0K
13:46 1,327.25 1,327.25 1,326.79 1,326.89 0.0K
13:47 1,326.84 1,327.02 1,326.82 1,327.02 0.0K
13:48 1,326.98 1,327.03 1,326.86 1,326.86 0.0K
13:49 1,326.69 1,326.69 1,326.60 1,326.68 0.0K
13:50 1,326.61 1,327.23 1,326.61 1,326.82 0.0K
13:51 1,326.72 1,326.72 1,325.73 1,325.73 0.0K
13:52 1,325.79 1,325.88 1,325.68 1,325.79 0.0K
13:53 1,325.77 1,325.77 1,325.28 1,325.28 0.0K
13:54 1,325.24 1,325.66 1,325.24 1,325.66 0.0K
13:55 1,325.59 1,325.59 1,325.42 1,325.45 0.0K
13:56 1,325.33 1,325.33 1,325.14 1,325.14 0.0K
13:57 1,325.31 1,325.44 1,325.24 1,325.44 0.0K
13:58 1,325.41 1,325.60 1,325.41 1,325.60 0.0K
13:59 1,325.64 1,325.84 1,325.64 1,325.84 0.0K
14:00 1,325.58 1,325.80 1,325.58 1,325.78 0.0K
14:01 1,325.67 1,326.07 1,325.67 1,326.07 0.0K
14:02 1,325.98 1,326.27 1,325.98 1,326.24 0.0K
14:03 1,326.30 1,326.30 1,325.93 1,325.93 0.0K
14:04 1,325.56 1,325.56 1,324.64 1,324.64 0.0K
14:05 1,324.59 1,324.59 1,324.29 1,324.41 0.0K
14:06 1,323.86 1,323.86 1,323.47 1,323.80 0.0K
14:07 1,323.96 1,324.21 1,323.93 1,324.21 0.0K
14:08 1,324.13 1,324.76 1,324.13 1,324.60 0.0K
14:09 1,324.56 1,325.10 1,324.56 1,325.10 0.0K
14:10 1,324.95 1,325.02 1,324.84 1,325.02 0.0K
14:11 1,324.87 1,325.03 1,324.87 1,325.03 0.0K
14:12 1,325.20 1,325.93 1,325.20 1,325.93 0.0K
14:13 1,326.00 1,326.23 1,325.97 1,326.23 0.0K
14:14 1,326.40 1,326.42 1,326.25 1,326.25 0.0K
14:15 1,326.13 1,326.33 1,326.13 1,326.28 0.0K
14:16 1,325.84 1,325.84 1,325.50 1,325.67 0.0K
14:17 1,325.68 1,325.70 1,325.57 1,325.59 0.0K
14:18 1,325.60 1,325.60 1,324.79 1,324.79 0.0K
14:19 1,324.62 1,324.62 1,324.26 1,324.38 0.0K
14:20 1,324.50 1,324.87 1,324.50 1,324.65 0.0K
14:21 1,324.52 1,324.71 1,324.52 1,324.61 0.0K
14:22 1,324.47 1,324.75 1,324.36 1,324.75 0.0K
14:23 1,324.58 1,324.58 1,324.36 1,324.42 0.0K
14:24 1,324.31 1,324.62 1,324.31 1,324.62 0.0K
14:25 1,324.75 1,325.35 1,324.75 1,325.35 0.0K
14:26 1,324.92 1,324.92 1,324.78 1,324.78 0.0K
14:27 1,325.24 1,325.24 1,325.11 1,325.23 0.0K
14:28 1,325.34 1,325.34 1,324.49 1,324.66 0.0K
14:29 1,324.67 1,324.68 1,324.60 1,324.68 0.0K
14:30 1,324.47 1,324.47 1,323.54 1,323.54 0.0K
14:31 1,323.55 1,324.18 1,323.55 1,324.18 0.0K
14:32 1,324.13 1,324.30 1,324.13 1,324.27 0.0K
14:33 1,324.34 1,324.66 1,324.34 1,324.51 0.0K
14:34 1,324.51 1,324.51 1,324.38 1,324.38 0.0K
14:35 1,324.29 1,324.29 1,323.95 1,324.16 0.0K
14:36 1,324.10 1,324.20 1,324.05 1,324.07 0.0K
14:37 1,323.51 1,323.51 1,323.08 1,323.08 0.0K
14:38 1,323.26 1,323.26 1,323.08 1,323.08 0.0K
14:39 1,323.70 1,323.70 1,323.53 1,323.55 0.0K
14:40 1,323.23 1,323.23 1,322.81 1,322.81 0.0K
14:41 1,322.65 1,322.65 1,321.83 1,322.02 0.0K
14:42 1,321.97 1,322.38 1,321.97 1,322.38 0.0K
14:43 1,322.55 1,323.09 1,322.55 1,323.09 0.0K
14:44 1,323.21 1,323.28 1,323.11 1,323.28 0.0K
14:45 1,323.30 1,323.94 1,323.30 1,323.94 0.0K
14:46 1,323.82 1,323.97 1,323.78 1,323.79 0.0K
14:47 1,323.78 1,323.79 1,323.73 1,323.79 0.0K
14:48 1,323.76 1,323.79 1,323.74 1,323.78 0.0K
14:49 1,323.78 1,323.78 1,323.39 1,323.39 0.0K
14:50 1,323.13 1,323.13 1,322.61 1,322.61 0.0K
14:51 1,322.59 1,322.63 1,322.58 1,322.61 0.0K
14:52 1,322.67 1,322.67 1,322.49 1,322.49 0.0K
14:53 1,322.72 1,323.00 1,322.64 1,322.64 0.0K
14:54 1,322.54 1,322.61 1,322.37 1,322.37 0.0K
14:55 1,322.52 1,322.65 1,322.42 1,322.42 0.0K
14:56 1,322.27 1,322.36 1,322.27 1,322.32 0.0K
14:57 1,322.65 1,322.65 1,322.48 1,322.49 0.0K
14:58 1,322.17 1,322.17 1,321.54 1,321.54 0.0K
14:59 1,321.33 1,321.33 1,321.16 1,321.18 0.0K
15:00 1,321.48 1,321.48 1,321.09 1,321.09 0.0K
15:01 1,320.97 1,321.38 1,320.97 1,321.38 0.0K
15:02 1,321.53 1,322.25 1,321.53 1,322.25 0.0K
15:03 1,322.15 1,322.15 1,321.76 1,321.98 0.0K
15:04 1,321.73 1,322.21 1,321.73 1,322.21 0.0K
15:05 1,322.11 1,322.15 1,321.67 1,321.67 0.0K
15:06 1,321.78 1,321.92 1,321.68 1,321.68 0.0K
15:07 1,321.76 1,321.89 1,321.76 1,321.87 0.0K
15:08 1,321.85 1,321.85 1,321.78 1,321.84 0.0K
15:09 1,321.73 1,322.03 1,321.73 1,321.90 0.0K
15:10 1,322.01 1,322.01 1,321.74 1,321.81 0.0K
15:11 1,321.90 1,321.94 1,321.84 1,321.94 0.0K
15:12 1,321.72 1,322.05 1,321.72 1,322.05 0.0K
15:13 1,322.00 1,322.20 1,322.00 1,322.10 0.0K
15:14 1,322.16 1,322.47 1,322.16 1,322.47 0.0K
15:15 1,322.42 1,322.54 1,322.09 1,322.14 0.0K
15:16 1,322.14 1,322.14 1,321.20 1,321.35 0.0K
15:17 1,321.45 1,321.46 1,321.30 1,321.30 0.0K
15:18 1,321.32 1,321.65 1,321.32 1,321.65 0.0K
15:19 1,321.30 1,321.54 1,321.30 1,321.54 0.0K
15:20 1,321.16 1,321.16 1,320.93 1,320.93 0.0K
15:21 1,321.08 1,321.33 1,321.03 1,321.06 0.0K
15:22 1,321.09 1,321.25 1,320.94 1,321.25 0.0K
15:23 1,321.13 1,321.33 1,320.93 1,321.24 0.0K
15:24 1,321.34 1,321.72 1,321.34 1,321.72 0.0K
15:25 1,321.93 1,322.65 1,321.93 1,322.65 0.0K
15:26 1,322.44 1,322.44 1,322.09 1,322.09 0.0K
15:27 1,322.26 1,322.26 1,321.78 1,321.78 0.0K
15:28 1,321.65 1,321.98 1,321.65 1,321.96 0.0K
15:29 1,321.82 1,321.95 1,321.82 1,321.93 0.0K
15:30 1,321.93 1,322.46 1,321.93 1,322.41 0.0K
15:31 1,322.62 1,323.09 1,322.62 1,323.07 0.0K
15:32 1,323.02 1,323.02 1,322.89 1,322.95 0.0K
15:33 1,322.95 1,322.97 1,322.82 1,322.96 0.0K
15:34 1,322.92 1,323.20 1,322.89 1,322.89 0.0K
15:35 1,323.19 1,323.20 1,322.99 1,323.20 0.0K
15:36 1,323.14 1,323.15 1,322.88 1,323.10 0.0K
15:37 1,323.19 1,323.66 1,323.19 1,323.60 0.0K
15:38 1,323.52 1,323.52 1,322.96 1,323.07 0.0K
15:39 1,323.09 1,323.37 1,323.09 1,323.37 0.0K
15:40 1,323.29 1,323.29 1,323.15 1,323.15 0.0K
15:41 1,323.21 1,323.62 1,323.21 1,323.56 0.0K
15:42 1,323.52 1,323.52 1,323.34 1,323.42 0.0K
15:43 1,323.36 1,323.36 1,323.22 1,323.22 0.0K
15:44 1,323.33 1,323.33 1,322.78 1,322.78 0.0K
15:45 1,323.08 1,323.08 1,322.56 1,322.56 0.0K
15:46 1,322.38 1,322.38 1,321.66 1,321.66 0.0K
15:47 1,321.84 1,321.84 1,321.58 1,321.58 0.0K
15:48 1,321.73 1,321.75 1,321.61 1,321.66 0.0K
15:49 1,321.62 1,321.71 1,321.62 1,321.69 0.0K
15:50 1,321.70 1,321.70 1,321.08 1,321.08 0.0K
15:51 1,321.10 1,321.10 1,320.68 1,320.94 0.0K
15:52 1,321.38 1,322.10 1,321.38 1,322.10 0.0K
15:53 1,322.37 1,322.74 1,322.37 1,322.74 0.0K
15:54 1,322.66 1,322.66 1,322.41 1,322.58 0.0K
15:55 1,322.72 1,322.72 1,322.41 1,322.41 0.0K
15:56 1,322.88 1,323.20 1,322.88 1,323.18 0.0K
15:57 1,323.64 1,323.64 1,323.40 1,323.42 0.0K
15:58 1,323.50 1,323.50 1,323.31 1,323.31 0.0K
15:59 1,323.09 1,323.09 1,322.65 1,322.65 0.0K
16:00 1,322.60 1,322.88 1,322.60 1,322.88 0.0K
16:01 1,322.86 1,322.98 1,322.82 1,322.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし