S

GSPEMGU
🏛️ カナダ →
1,701.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,276.65 1,277.78 1,276.65 1,277.78 0.0K
09:31 1,278.42 1,278.42 1,275.30 1,275.30 0.0K
09:32 1,275.15 1,277.39 1,275.15 1,277.28 0.0K
09:33 1,277.60 1,280.19 1,277.60 1,277.67 0.0K
09:34 1,276.69 1,279.26 1,276.69 1,278.32 0.0K
09:35 1,278.58 1,278.58 1,277.17 1,277.96 0.0K
09:36 1,275.68 1,279.09 1,275.68 1,279.09 0.0K
09:37 1,279.71 1,279.71 1,278.52 1,278.52 0.0K
09:38 1,278.81 1,279.84 1,278.81 1,278.94 0.0K
09:39 1,279.29 1,280.49 1,279.29 1,280.49 0.0K
09:40 1,279.86 1,279.86 1,277.45 1,277.48 0.0K
09:41 1,278.57 1,278.57 1,276.66 1,277.77 0.0K
09:42 1,278.10 1,278.10 1,275.84 1,275.84 0.0K
09:43 1,276.16 1,277.17 1,276.16 1,276.80 0.0K
09:44 1,277.42 1,278.76 1,277.42 1,278.76 0.0K
09:45 1,279.06 1,279.20 1,278.06 1,278.06 0.0K
09:46 1,278.85 1,280.21 1,278.81 1,279.04 0.0K
09:47 1,279.94 1,281.78 1,279.94 1,281.78 0.0K
09:48 1,282.24 1,283.80 1,282.24 1,283.80 0.0K
09:49 1,284.58 1,286.51 1,284.58 1,284.90 0.0K
09:50 1,283.43 1,286.21 1,283.43 1,286.21 0.0K
09:51 1,286.59 1,287.01 1,286.30 1,287.01 0.0K
09:52 1,286.67 1,286.67 1,286.19 1,286.19 0.0K
09:53 1,286.67 1,288.08 1,286.67 1,288.08 0.0K
09:54 1,288.00 1,288.24 1,288.00 1,288.08 0.0K
09:55 1,288.23 1,288.23 1,286.90 1,287.12 0.0K
09:56 1,287.33 1,287.80 1,287.04 1,287.04 0.0K
09:57 1,287.32 1,287.32 1,284.29 1,284.29 0.0K
09:58 1,284.87 1,285.10 1,284.65 1,284.65 0.0K
09:59 1,285.19 1,286.43 1,285.19 1,285.89 0.0K
10:00 1,285.71 1,285.71 1,284.39 1,284.73 0.0K
10:01 1,286.14 1,286.26 1,286.14 1,286.23 0.0K
10:02 1,286.16 1,286.16 1,285.24 1,285.98 0.0K
10:03 1,286.06 1,288.25 1,286.06 1,288.25 0.0K
10:04 1,288.87 1,288.87 1,287.98 1,287.98 0.0K
10:05 1,288.05 1,288.05 1,286.96 1,286.96 0.0K
10:06 1,286.88 1,287.74 1,286.88 1,287.71 0.0K
10:07 1,287.43 1,287.79 1,287.27 1,287.79 0.0K
10:08 1,287.88 1,287.88 1,287.32 1,287.32 0.0K
10:09 1,286.22 1,286.22 1,283.52 1,283.52 0.0K
10:10 1,283.41 1,284.80 1,283.41 1,284.80 0.0K
10:11 1,284.40 1,284.88 1,283.76 1,284.88 0.0K
10:12 1,284.34 1,286.90 1,284.34 1,286.90 0.0K
10:13 1,288.41 1,289.64 1,288.41 1,288.87 0.0K
10:14 1,288.72 1,288.72 1,287.01 1,287.01 0.0K
10:15 1,287.54 1,287.67 1,287.29 1,287.67 0.0K
10:16 1,288.42 1,292.05 1,288.42 1,292.05 0.0K
10:17 1,291.98 1,291.98 1,291.57 1,291.76 0.0K
10:18 1,291.54 1,292.33 1,291.54 1,292.33 0.0K
10:19 1,292.42 1,292.46 1,291.08 1,291.08 0.0K
10:20 1,291.46 1,291.46 1,289.91 1,289.91 0.0K
10:21 1,289.09 1,289.09 1,288.33 1,288.76 0.0K
10:22 1,288.47 1,288.64 1,288.11 1,288.11 0.0K
10:23 1,288.18 1,288.18 1,286.95 1,286.95 0.0K
10:24 1,286.88 1,287.21 1,286.88 1,287.21 0.0K
10:25 1,287.99 1,288.09 1,287.82 1,287.82 0.0K
10:26 1,287.83 1,287.83 1,286.69 1,286.69 0.0K
10:27 1,286.41 1,286.41 1,285.45 1,285.73 0.0K
10:28 1,285.56 1,286.49 1,285.56 1,286.49 0.0K
10:29 1,286.24 1,286.24 1,285.33 1,285.33 0.0K
10:30 1,285.03 1,285.03 1,284.42 1,284.87 0.0K
10:31 1,284.58 1,284.58 1,283.88 1,284.21 0.0K
10:32 1,284.31 1,285.70 1,284.31 1,285.68 0.0K
10:33 1,285.37 1,285.64 1,285.01 1,285.01 0.0K
10:34 1,284.92 1,284.94 1,284.38 1,284.94 0.0K
10:35 1,284.81 1,284.98 1,284.62 1,284.98 0.0K
10:36 1,285.75 1,286.52 1,285.75 1,286.45 0.0K
10:37 1,285.87 1,285.87 1,284.85 1,285.44 0.0K
10:38 1,285.62 1,286.11 1,285.47 1,285.47 0.0K
10:39 1,285.64 1,286.44 1,285.64 1,286.16 0.0K
10:40 1,286.45 1,287.41 1,286.45 1,287.41 0.0K
10:41 1,287.87 1,288.44 1,287.77 1,288.20 0.0K
10:42 1,288.69 1,288.86 1,287.82 1,287.82 0.0K
10:43 1,287.66 1,288.14 1,287.66 1,288.14 0.0K
10:44 1,288.99 1,290.20 1,288.99 1,289.73 0.0K
10:45 1,289.36 1,289.36 1,287.32 1,287.32 0.0K
10:46 1,286.68 1,287.10 1,286.59 1,286.59 0.0K
10:47 1,287.03 1,287.25 1,287.00 1,287.00 0.0K
10:48 1,285.96 1,285.96 1,285.00 1,285.00 0.0K
10:49 1,285.29 1,285.29 1,283.92 1,283.92 0.0K
10:50 1,283.45 1,283.62 1,281.55 1,281.55 0.0K
10:51 1,280.34 1,280.47 1,280.11 1,280.26 0.0K
10:52 1,279.90 1,279.90 1,278.94 1,279.69 0.0K
10:53 1,279.56 1,279.73 1,278.79 1,278.79 0.0K
10:54 1,278.51 1,278.51 1,278.08 1,278.47 0.0K
10:55 1,278.06 1,279.04 1,278.06 1,279.01 0.0K
10:56 1,278.46 1,278.71 1,278.37 1,278.45 0.0K
10:57 1,278.52 1,279.69 1,278.52 1,279.69 0.0K
10:58 1,279.34 1,279.34 1,278.56 1,278.56 0.0K
10:59 1,278.45 1,278.45 1,276.97 1,276.98 0.0K
11:00 1,277.10 1,279.77 1,277.10 1,279.77 0.0K
11:01 1,279.81 1,280.98 1,279.76 1,280.98 0.0K
11:02 1,281.63 1,281.79 1,281.38 1,281.79 0.0K
11:03 1,282.82 1,283.08 1,282.82 1,283.08 0.0K
11:04 1,283.19 1,284.12 1,283.19 1,284.12 0.0K
11:05 1,283.66 1,283.94 1,283.62 1,283.65 0.0K
11:06 1,283.85 1,283.90 1,281.93 1,281.93 0.0K
11:07 1,281.38 1,281.45 1,281.13 1,281.45 0.0K
11:08 1,281.55 1,281.74 1,281.55 1,281.71 0.0K
11:09 1,281.62 1,281.62 1,280.56 1,280.56 0.0K
11:10 1,279.90 1,279.90 1,279.46 1,279.46 0.0K
11:11 1,279.19 1,279.19 1,277.96 1,277.96 0.0K
11:12 1,278.33 1,279.50 1,278.33 1,279.50 0.0K
11:13 1,279.05 1,279.05 1,278.71 1,278.72 0.0K
11:14 1,278.53 1,279.80 1,278.49 1,279.73 0.0K
11:15 1,279.32 1,279.42 1,279.03 1,279.03 0.0K
11:16 1,279.18 1,279.49 1,278.79 1,278.97 0.0K
11:17 1,278.63 1,278.70 1,277.70 1,277.70 0.0K
11:18 1,277.54 1,277.54 1,277.13 1,277.34 0.0K
11:19 1,276.88 1,277.81 1,276.88 1,277.81 0.0K
11:20 1,278.04 1,280.66 1,278.04 1,280.66 0.0K
11:21 1,280.79 1,280.80 1,280.43 1,280.43 0.0K
11:22 1,279.63 1,280.06 1,279.63 1,280.06 0.0K
11:23 1,279.81 1,279.81 1,279.56 1,279.60 0.0K
11:24 1,279.16 1,279.67 1,279.16 1,279.67 0.0K
11:25 1,279.46 1,279.46 1,278.80 1,278.80 0.0K
11:26 1,279.36 1,279.54 1,279.29 1,279.54 0.0K
11:27 1,279.61 1,280.29 1,279.61 1,280.29 0.0K
11:28 1,281.14 1,281.87 1,281.14 1,281.87 0.0K
11:29 1,281.73 1,281.76 1,281.15 1,281.15 0.0K
11:30 1,280.73 1,281.32 1,280.73 1,281.32 0.0K
11:31 1,281.28 1,281.35 1,281.14 1,281.35 0.0K
11:32 1,281.84 1,282.18 1,281.84 1,282.16 0.0K
11:33 1,283.11 1,283.43 1,282.98 1,283.43 0.0K
11:34 1,283.66 1,283.66 1,281.47 1,281.47 0.0K
11:35 1,281.32 1,281.57 1,281.32 1,281.57 0.0K
11:36 1,281.43 1,281.80 1,281.43 1,281.80 0.0K
11:37 1,281.80 1,283.18 1,281.80 1,283.18 0.0K
11:38 1,283.19 1,283.19 1,283.05 1,283.09 0.0K
11:39 1,282.99 1,283.69 1,282.99 1,283.69 0.0K
11:40 1,283.80 1,284.16 1,283.80 1,284.16 0.0K
11:41 1,284.03 1,284.03 1,283.74 1,283.74 0.0K
11:42 1,283.70 1,283.70 1,283.19 1,283.29 0.0K
11:43 1,282.64 1,283.36 1,282.64 1,283.36 0.0K
11:44 1,283.13 1,283.54 1,283.13 1,283.30 0.0K
11:45 1,283.46 1,283.98 1,283.32 1,283.32 0.0K
11:46 1,283.11 1,283.11 1,282.50 1,282.50 0.0K
11:47 1,282.15 1,282.19 1,281.47 1,281.47 0.0K
11:48 1,281.40 1,281.56 1,281.40 1,281.43 0.0K
11:49 1,281.34 1,281.34 1,280.42 1,280.42 0.0K
11:50 1,280.11 1,280.48 1,280.11 1,280.48 0.0K
11:51 1,280.46 1,280.98 1,280.18 1,280.98 0.0K
11:52 1,281.17 1,281.21 1,281.09 1,281.21 0.0K
11:53 1,281.15 1,281.25 1,280.74 1,280.74 0.0K
11:54 1,280.93 1,281.20 1,280.86 1,281.20 0.0K
11:55 1,282.14 1,282.14 1,282.01 1,282.13 0.0K
11:56 1,282.15 1,282.15 1,280.85 1,280.85 0.0K
11:57 1,280.97 1,281.03 1,280.75 1,281.03 0.0K
11:58 1,281.13 1,281.89 1,281.13 1,281.75 0.0K
11:59 1,282.08 1,282.08 1,281.96 1,282.06 0.0K
12:00 1,281.98 1,282.01 1,281.69 1,281.69 0.0K
12:01 1,281.79 1,281.79 1,280.72 1,280.82 0.0K
12:02 1,280.66 1,280.91 1,280.66 1,280.91 0.0K
12:03 1,280.97 1,281.04 1,280.84 1,281.04 0.0K
12:04 1,281.08 1,281.08 1,280.16 1,280.16 0.0K
12:05 1,279.83 1,279.83 1,279.49 1,279.77 0.0K
12:06 1,279.79 1,280.00 1,279.79 1,280.00 0.0K
12:07 1,280.03 1,280.54 1,280.03 1,280.54 0.0K
12:08 1,280.59 1,281.32 1,280.59 1,281.32 0.0K
12:09 1,282.04 1,282.04 1,281.74 1,281.74 0.0K
12:10 1,281.60 1,281.60 1,280.87 1,281.00 0.0K
12:11 1,280.52 1,280.63 1,280.17 1,280.63 0.0K
12:12 1,280.61 1,280.90 1,280.61 1,280.90 0.0K
12:13 1,280.87 1,281.52 1,280.87 1,281.52 0.0K
12:14 1,281.65 1,281.72 1,281.65 1,281.65 0.0K
12:15 1,281.95 1,282.16 1,281.95 1,282.16 0.0K
12:16 1,282.59 1,283.19 1,282.59 1,283.19 0.0K
12:17 1,283.13 1,283.13 1,282.86 1,282.92 0.0K
12:18 1,282.85 1,282.96 1,282.85 1,282.90 0.0K
12:19 1,282.97 1,283.16 1,282.97 1,283.02 0.0K
12:20 1,283.78 1,284.08 1,283.78 1,283.85 0.0K
12:21 1,283.84 1,283.84 1,283.57 1,283.57 0.0K
12:22 1,283.60 1,283.94 1,283.25 1,283.94 0.0K
12:23 1,283.97 1,284.01 1,283.97 1,284.01 0.0K
12:24 1,284.11 1,284.65 1,284.11 1,284.65 0.0K
12:25 1,284.71 1,285.05 1,284.66 1,284.90 0.0K
12:26 1,284.96 1,285.02 1,284.58 1,284.58 0.0K
12:27 1,284.58 1,284.58 1,284.08 1,284.08 0.0K
12:28 1,284.46 1,285.10 1,284.46 1,285.10 0.0K
12:29 1,285.08 1,285.23 1,284.50 1,284.50 0.0K
12:30 1,284.11 1,284.14 1,283.04 1,283.04 0.0K
12:31 1,283.00 1,284.06 1,283.00 1,284.06 0.0K
12:32 1,284.45 1,284.55 1,284.42 1,284.42 0.0K
12:33 1,284.41 1,284.96 1,284.41 1,284.96 0.0K
12:34 1,285.00 1,285.02 1,284.73 1,284.73 0.0K
12:35 1,284.81 1,285.14 1,284.81 1,285.14 0.0K
12:36 1,285.35 1,285.45 1,285.33 1,285.33 0.0K
12:37 1,285.39 1,285.39 1,285.22 1,285.22 0.0K
12:38 1,285.30 1,285.38 1,284.95 1,284.95 0.0K
12:39 1,285.06 1,285.07 1,284.92 1,285.07 0.0K
12:40 1,285.08 1,285.30 1,285.08 1,285.19 0.0K
12:41 1,285.05 1,285.29 1,285.05 1,285.29 0.0K
12:42 1,285.59 1,285.82 1,285.59 1,285.78 0.0K
12:43 1,285.71 1,285.71 1,285.56 1,285.58 0.0K
12:44 1,285.52 1,285.91 1,285.52 1,285.86 0.0K
12:45 1,285.59 1,285.59 1,284.87 1,284.92 0.0K
12:46 1,284.84 1,284.84 1,283.87 1,283.87 0.0K
12:47 1,283.26 1,283.91 1,283.20 1,283.91 0.0K
12:48 1,284.03 1,284.25 1,283.97 1,284.25 0.0K
12:49 1,284.75 1,284.75 1,284.53 1,284.70 0.0K
12:50 1,284.91 1,284.91 1,284.55 1,284.55 0.0K
12:51 1,284.38 1,284.38 1,283.59 1,283.71 0.0K
12:52 1,283.72 1,283.80 1,283.62 1,283.76 0.0K
12:53 1,283.90 1,284.17 1,283.82 1,284.17 0.0K
12:54 1,284.23 1,284.51 1,284.21 1,284.51 0.0K
12:55 1,284.57 1,284.57 1,284.33 1,284.38 0.0K
12:56 1,284.51 1,284.70 1,284.51 1,284.70 0.0K
12:57 1,284.68 1,284.68 1,284.34 1,284.41 0.0K
12:58 1,284.42 1,284.42 1,284.29 1,284.29 0.0K
12:59 1,284.23 1,284.30 1,284.20 1,284.20 0.0K
13:00 1,283.99 1,283.99 1,283.19 1,283.19 0.0K
13:01 1,283.20 1,284.04 1,283.20 1,284.04 0.0K
13:02 1,284.17 1,284.17 1,284.07 1,284.17 0.0K
13:03 1,284.21 1,284.26 1,284.09 1,284.26 0.0K
13:04 1,284.50 1,284.81 1,284.50 1,284.81 0.0K
13:05 1,284.96 1,285.05 1,284.77 1,284.89 0.0K
13:06 1,285.12 1,285.50 1,285.12 1,285.50 0.0K
13:07 1,285.36 1,285.41 1,284.91 1,284.91 0.0K
13:08 1,284.93 1,285.03 1,284.78 1,285.00 0.0K
13:09 1,285.14 1,285.45 1,285.14 1,285.45 0.0K
13:10 1,285.42 1,285.59 1,285.40 1,285.40 0.0K
13:11 1,285.52 1,285.52 1,284.90 1,284.90 0.0K
13:12 1,285.03 1,285.03 1,284.70 1,284.70 0.0K
13:13 1,284.52 1,284.52 1,283.82 1,283.82 0.0K
13:14 1,283.78 1,283.78 1,283.35 1,283.47 0.0K
13:15 1,283.75 1,283.75 1,283.52 1,283.59 0.0K
13:16 1,282.80 1,283.02 1,282.80 1,282.95 0.0K
13:17 1,283.12 1,283.37 1,283.12 1,283.37 0.0K
13:18 1,283.22 1,283.22 1,282.01 1,282.01 0.0K
13:19 1,281.73 1,282.46 1,281.72 1,282.46 0.0K
13:20 1,282.22 1,282.41 1,282.22 1,282.41 0.0K
13:21 1,282.54 1,282.62 1,282.41 1,282.41 0.0K
13:22 1,282.12 1,282.25 1,281.96 1,281.96 0.0K
13:23 1,281.73 1,281.73 1,281.32 1,281.43 0.0K
13:24 1,281.54 1,281.54 1,281.15 1,281.15 0.0K
13:25 1,281.17 1,281.18 1,280.01 1,280.01 0.0K
13:26 1,279.77 1,279.77 1,279.36 1,279.41 0.0K
13:27 1,279.56 1,279.71 1,279.02 1,279.71 0.0K
13:28 1,279.85 1,279.85 1,278.44 1,278.44 0.0K
13:29 1,278.33 1,278.38 1,277.96 1,278.38 0.0K
13:30 1,278.37 1,278.37 1,278.09 1,278.09 0.0K
13:31 1,278.21 1,278.47 1,278.21 1,278.47 0.0K
13:32 1,278.63 1,278.63 1,277.70 1,277.79 0.0K
13:33 1,277.58 1,278.69 1,277.58 1,278.37 0.0K
13:34 1,278.46 1,278.79 1,278.46 1,278.79 0.0K
13:35 1,278.90 1,279.87 1,278.90 1,279.87 0.0K
13:36 1,280.04 1,281.37 1,280.04 1,281.37 0.0K
13:37 1,281.83 1,282.78 1,281.83 1,282.78 0.0K
13:38 1,282.84 1,282.84 1,281.98 1,281.98 0.0K
13:39 1,281.63 1,281.63 1,280.93 1,280.93 0.0K
13:40 1,280.97 1,281.86 1,280.97 1,281.86 0.0K
13:41 1,282.02 1,282.08 1,281.92 1,282.08 0.0K
13:42 1,282.44 1,283.37 1,282.44 1,282.82 0.0K
13:43 1,282.68 1,282.76 1,282.67 1,282.67 0.0K
13:44 1,282.63 1,283.56 1,282.63 1,283.56 0.0K
13:45 1,283.66 1,284.17 1,283.66 1,284.17 0.0K
13:46 1,284.56 1,284.60 1,284.30 1,284.30 0.0K
13:47 1,284.45 1,284.68 1,284.33 1,284.33 0.0K
13:48 1,283.85 1,283.85 1,283.41 1,283.41 0.0K
13:49 1,283.18 1,283.18 1,282.99 1,283.08 0.0K
13:50 1,282.75 1,282.75 1,281.19 1,281.19 0.0K
13:51 1,280.88 1,281.36 1,280.88 1,281.36 0.0K
13:52 1,280.71 1,280.71 1,278.80 1,278.80 0.0K
13:53 1,278.79 1,279.41 1,278.79 1,279.03 0.0K
13:54 1,278.50 1,278.94 1,278.50 1,278.94 0.0K
13:55 1,279.09 1,279.18 1,278.92 1,278.99 0.0K
13:56 1,278.68 1,278.79 1,278.66 1,278.71 0.0K
13:57 1,278.91 1,278.91 1,278.24 1,278.24 0.0K
13:58 1,278.36 1,278.51 1,278.15 1,278.51 0.0K
13:59 1,278.46 1,278.63 1,278.46 1,278.61 0.0K
14:00 1,278.99 1,280.51 1,278.99 1,280.51 0.0K
14:01 1,280.89 1,281.71 1,280.89 1,281.58 0.0K
14:02 1,281.13 1,281.13 1,280.54 1,280.76 0.0K
14:03 1,280.78 1,280.78 1,280.21 1,280.64 0.0K
14:04 1,280.55 1,281.29 1,280.55 1,281.28 0.0K
14:05 1,281.17 1,281.21 1,280.83 1,280.83 0.0K
14:06 1,280.43 1,280.43 1,279.59 1,279.59 0.0K
14:07 1,278.88 1,278.88 1,278.37 1,278.57 0.0K
14:08 1,278.16 1,278.73 1,278.16 1,278.55 0.0K
14:09 1,278.84 1,278.89 1,277.72 1,277.72 0.0K
14:10 1,277.42 1,277.49 1,276.81 1,276.81 0.0K
14:11 1,276.18 1,276.56 1,276.18 1,276.56 0.0K
14:12 1,276.43 1,277.41 1,276.43 1,277.41 0.0K
14:13 1,278.04 1,278.56 1,277.85 1,277.85 0.0K
14:14 1,277.61 1,277.61 1,276.86 1,276.98 0.0K
14:15 1,276.64 1,276.64 1,276.24 1,276.24 0.0K
14:16 1,276.06 1,276.06 1,275.15 1,275.15 0.0K
14:17 1,275.45 1,276.08 1,275.45 1,276.08 0.0K
14:18 1,275.94 1,275.94 1,275.44 1,275.44 0.0K
14:19 1,275.63 1,276.27 1,275.63 1,276.25 0.0K
14:20 1,277.19 1,277.62 1,277.19 1,277.62 0.0K
14:21 1,278.33 1,280.32 1,278.33 1,280.32 0.0K
14:22 1,280.50 1,280.50 1,280.20 1,280.20 0.0K
14:23 1,280.25 1,280.30 1,279.88 1,279.88 0.0K
14:24 1,280.00 1,280.34 1,279.95 1,280.34 0.0K
14:25 1,280.22 1,280.46 1,280.09 1,280.46 0.0K
14:26 1,280.37 1,280.64 1,280.37 1,280.64 0.0K
14:27 1,280.64 1,281.17 1,280.64 1,281.10 0.0K
14:28 1,280.95 1,280.95 1,280.52 1,280.52 0.0K
14:29 1,280.53 1,280.77 1,280.53 1,280.70 0.0K
14:30 1,280.63 1,280.84 1,280.63 1,280.64 0.0K
14:31 1,280.35 1,280.80 1,280.35 1,280.80 0.0K
14:32 1,281.07 1,281.33 1,279.73 1,279.73 0.0K
14:33 1,278.13 1,278.69 1,278.13 1,278.69 0.0K
14:34 1,278.87 1,279.18 1,278.87 1,279.18 0.0K
14:35 1,279.28 1,279.31 1,279.03 1,279.31 0.0K
14:36 1,279.93 1,280.41 1,279.93 1,280.27 0.0K
14:37 1,280.12 1,280.79 1,280.12 1,280.79 0.0K
14:38 1,280.54 1,280.62 1,280.27 1,280.35 0.0K
14:39 1,280.29 1,280.29 1,279.60 1,279.60 0.0K
14:40 1,279.68 1,280.00 1,279.55 1,280.00 0.0K
14:41 1,280.25 1,280.25 1,280.02 1,280.19 0.0K
14:42 1,280.27 1,280.35 1,280.14 1,280.14 0.0K
14:43 1,280.13 1,280.15 1,280.09 1,280.15 0.0K
14:44 1,279.79 1,280.06 1,279.77 1,280.06 0.0K
14:45 1,280.37 1,280.58 1,280.27 1,280.58 0.0K
14:46 1,280.79 1,281.42 1,280.79 1,281.42 0.0K
14:47 1,281.40 1,281.51 1,281.14 1,281.14 0.0K
14:48 1,281.09 1,281.29 1,281.09 1,281.29 0.0K
14:49 1,281.31 1,281.51 1,281.31 1,281.51 0.0K
14:50 1,281.73 1,281.95 1,281.73 1,281.90 0.0K
14:51 1,281.64 1,281.64 1,280.99 1,281.05 0.0K
14:52 1,281.05 1,281.05 1,280.83 1,280.83 0.0K
14:53 1,280.84 1,280.84 1,280.47 1,280.47 0.0K
14:54 1,280.18 1,280.25 1,280.05 1,280.25 0.0K
14:55 1,280.33 1,280.50 1,280.26 1,280.50 0.0K
14:56 1,280.57 1,280.65 1,280.39 1,280.39 0.0K
14:57 1,280.41 1,280.41 1,279.46 1,279.63 0.0K
14:58 1,279.32 1,279.37 1,279.19 1,279.37 0.0K
14:59 1,279.46 1,279.46 1,279.28 1,279.39 0.0K
15:00 1,279.77 1,280.24 1,279.77 1,280.24 0.0K
15:01 1,281.40 1,281.40 1,281.22 1,281.22 0.0K
15:02 1,281.13 1,281.15 1,281.08 1,281.15 0.0K
15:03 1,280.98 1,280.98 1,280.77 1,280.94 0.0K
15:04 1,280.88 1,281.28 1,280.88 1,281.28 0.0K
15:05 1,281.37 1,281.72 1,281.37 1,281.72 0.0K
15:06 1,281.94 1,281.94 1,281.59 1,281.62 0.0K
15:07 1,282.52 1,282.86 1,282.52 1,282.86 0.0K
15:08 1,282.73 1,282.73 1,282.49 1,282.50 0.0K
15:09 1,282.72 1,282.94 1,282.67 1,282.94 0.0K
15:10 1,282.95 1,283.12 1,282.95 1,283.05 0.0K
15:11 1,283.05 1,283.13 1,282.97 1,282.97 0.0K
15:12 1,282.98 1,283.09 1,282.43 1,282.43 0.0K
15:13 1,282.36 1,282.40 1,282.20 1,282.27 0.0K
15:14 1,281.93 1,282.00 1,281.80 1,282.00 0.0K
15:15 1,281.94 1,282.82 1,281.94 1,282.82 0.0K
15:16 1,282.73 1,282.73 1,281.41 1,281.41 0.0K
15:17 1,281.45 1,282.32 1,281.45 1,282.32 0.0K
15:18 1,282.42 1,283.19 1,282.42 1,283.19 0.0K
15:19 1,282.99 1,283.41 1,282.99 1,283.03 0.0K
15:20 1,282.75 1,282.75 1,282.43 1,282.54 0.0K
15:21 1,283.01 1,283.13 1,281.83 1,281.83 0.0K
15:22 1,281.34 1,281.71 1,281.34 1,281.50 0.0K
15:23 1,281.67 1,281.68 1,281.61 1,281.61 0.0K
15:24 1,281.60 1,281.63 1,281.28 1,281.28 0.0K
15:25 1,281.18 1,281.48 1,281.18 1,281.41 0.0K
15:26 1,281.30 1,281.30 1,281.05 1,281.05 0.0K
15:27 1,280.76 1,280.76 1,280.58 1,280.58 0.0K
15:28 1,281.43 1,281.43 1,281.01 1,281.16 0.0K
15:29 1,281.15 1,281.15 1,280.66 1,281.12 0.0K
15:30 1,281.64 1,281.92 1,281.64 1,281.84 0.0K
15:31 1,281.87 1,282.19 1,281.83 1,282.12 0.0K
15:32 1,281.92 1,282.49 1,281.92 1,282.49 0.0K
15:33 1,282.53 1,282.74 1,282.39 1,282.74 0.0K
15:34 1,283.06 1,283.06 1,282.67 1,282.93 0.0K
15:35 1,283.31 1,283.31 1,283.05 1,283.23 0.0K
15:36 1,282.94 1,283.04 1,282.51 1,282.51 0.0K
15:37 1,282.51 1,283.59 1,282.51 1,283.45 0.0K
15:38 1,283.37 1,283.37 1,283.23 1,283.33 0.0K
15:39 1,283.11 1,283.11 1,282.72 1,282.72 0.0K
15:40 1,282.79 1,282.79 1,282.23 1,282.47 0.0K
15:41 1,282.57 1,283.16 1,282.57 1,283.16 0.0K
15:42 1,283.13 1,283.28 1,283.13 1,283.21 0.0K
15:43 1,283.25 1,283.25 1,282.98 1,282.98 0.0K
15:44 1,282.86 1,284.54 1,282.86 1,284.54 0.0K
15:45 1,283.82 1,284.20 1,283.82 1,284.18 0.0K
15:46 1,284.22 1,284.93 1,284.22 1,284.55 0.0K
15:47 1,284.43 1,284.56 1,284.27 1,284.56 0.0K
15:48 1,284.78 1,284.78 1,283.99 1,283.99 0.0K
15:49 1,283.90 1,284.41 1,283.90 1,284.41 0.0K
15:50 1,283.58 1,283.58 1,282.18 1,282.52 0.0K
15:51 1,282.03 1,282.03 1,280.86 1,280.86 0.0K
15:52 1,280.15 1,280.15 1,279.87 1,280.11 0.0K
15:53 1,280.16 1,280.42 1,280.16 1,280.32 0.0K
15:54 1,280.41 1,280.63 1,280.20 1,280.20 0.0K
15:55 1,280.23 1,280.40 1,280.23 1,280.27 0.0K
15:56 1,280.92 1,281.36 1,280.92 1,281.22 0.0K
15:57 1,281.28 1,281.28 1,280.95 1,281.18 0.0K
15:58 1,281.50 1,281.50 1,281.41 1,281.44 0.0K
15:59 1,281.91 1,282.51 1,281.91 1,282.51 0.0K
16:00 1,282.92 1,282.92 1,282.67 1,282.77 0.0K
16:01 1,282.78 1,282.78 1,282.73 1,282.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし