S

GSPEMGU
🏛️ カナダ →
1,701.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,319.90 1,319.90 1,316.77 1,317.17 0.0K
09:31 1,315.38 1,316.97 1,315.38 1,315.81 0.0K
09:32 1,315.62 1,317.91 1,315.19 1,317.91 0.0K
09:33 1,316.82 1,317.54 1,316.67 1,317.54 0.0K
09:34 1,317.99 1,318.31 1,317.52 1,317.52 0.0K
09:35 1,318.01 1,318.67 1,316.70 1,316.70 0.0K
09:36 1,316.10 1,317.71 1,315.99 1,317.71 0.0K
09:37 1,317.79 1,318.72 1,317.79 1,318.72 0.0K
09:38 1,319.14 1,319.36 1,318.36 1,318.36 0.0K
09:39 1,318.87 1,320.24 1,318.87 1,320.24 0.0K
09:40 1,320.25 1,320.25 1,318.76 1,318.76 0.0K
09:41 1,318.66 1,318.66 1,316.87 1,316.87 0.0K
09:42 1,316.34 1,318.30 1,316.34 1,318.25 0.0K
09:43 1,318.01 1,318.01 1,317.44 1,317.44 0.0K
09:44 1,317.82 1,317.82 1,317.45 1,317.48 0.0K
09:45 1,317.18 1,318.34 1,317.18 1,318.34 0.0K
09:46 1,319.93 1,320.55 1,319.93 1,320.55 0.0K
09:47 1,320.45 1,320.49 1,319.59 1,319.59 0.0K
09:48 1,319.33 1,320.75 1,319.33 1,320.75 0.0K
09:49 1,321.06 1,321.06 1,320.28 1,320.28 0.0K
09:50 1,320.23 1,320.23 1,318.55 1,318.55 0.0K
09:51 1,318.74 1,318.96 1,318.56 1,318.56 0.0K
09:52 1,318.22 1,318.22 1,317.65 1,317.65 0.0K
09:53 1,317.65 1,317.65 1,316.74 1,317.02 0.0K
09:54 1,317.02 1,317.02 1,315.71 1,316.22 0.0K
09:55 1,316.32 1,316.32 1,315.76 1,315.90 0.0K
09:56 1,316.19 1,316.19 1,314.78 1,314.78 0.0K
09:57 1,314.66 1,314.88 1,314.23 1,314.88 0.0K
09:58 1,314.58 1,314.58 1,314.36 1,314.53 0.0K
09:59 1,315.15 1,315.15 1,314.75 1,314.92 0.0K
10:00 1,315.33 1,316.43 1,315.33 1,316.43 0.0K
10:01 1,316.56 1,316.56 1,315.45 1,315.45 0.0K
10:02 1,314.64 1,315.02 1,314.64 1,314.83 0.0K
10:03 1,314.89 1,315.32 1,314.69 1,314.69 0.0K
10:04 1,314.54 1,315.16 1,314.45 1,314.45 0.0K
10:05 1,314.62 1,314.85 1,314.62 1,314.65 0.0K
10:06 1,314.60 1,314.67 1,314.29 1,314.67 0.0K
10:07 1,314.52 1,315.63 1,314.52 1,315.63 0.0K
10:08 1,315.51 1,316.43 1,315.51 1,316.43 0.0K
10:09 1,316.86 1,317.03 1,316.86 1,317.00 0.0K
10:10 1,316.80 1,317.42 1,316.80 1,317.42 0.0K
10:11 1,317.60 1,317.60 1,317.09 1,317.09 0.0K
10:12 1,317.37 1,318.11 1,317.37 1,317.88 0.0K
10:13 1,317.69 1,318.91 1,317.69 1,318.91 0.0K
10:14 1,319.10 1,319.10 1,318.34 1,318.84 0.0K
10:15 1,318.53 1,319.37 1,318.53 1,319.37 0.0K
10:16 1,319.02 1,319.02 1,318.52 1,318.77 0.0K
10:17 1,318.80 1,319.03 1,318.80 1,318.98 0.0K
10:18 1,318.94 1,319.25 1,318.70 1,319.25 0.0K
10:19 1,319.42 1,319.97 1,319.12 1,319.97 0.0K
10:20 1,320.18 1,320.49 1,319.97 1,320.49 0.0K
10:21 1,320.86 1,320.86 1,320.49 1,320.49 0.0K
10:22 1,320.44 1,320.44 1,319.87 1,319.87 0.0K
10:23 1,319.27 1,319.27 1,318.97 1,318.98 0.0K
10:24 1,319.20 1,319.35 1,318.41 1,318.41 0.0K
10:25 1,317.69 1,317.69 1,315.97 1,316.19 0.0K
10:26 1,316.15 1,316.68 1,316.15 1,316.68 0.0K
10:27 1,316.59 1,317.54 1,316.59 1,317.53 0.0K
10:28 1,317.63 1,318.18 1,317.63 1,318.00 0.0K
10:29 1,317.57 1,317.57 1,316.97 1,317.24 0.0K
10:30 1,317.55 1,318.06 1,317.55 1,317.67 0.0K
10:31 1,317.76 1,317.76 1,317.19 1,317.32 0.0K
10:32 1,317.35 1,317.35 1,316.48 1,316.48 0.0K
10:33 1,316.33 1,316.65 1,316.33 1,316.65 0.0K
10:34 1,316.47 1,318.11 1,316.47 1,318.11 0.0K
10:35 1,317.69 1,317.83 1,317.54 1,317.83 0.0K
10:36 1,317.54 1,318.40 1,317.40 1,318.40 0.0K
10:37 1,319.26 1,319.38 1,319.04 1,319.04 0.0K
10:38 1,319.06 1,319.24 1,318.97 1,318.97 0.0K
10:39 1,319.36 1,319.52 1,318.72 1,318.72 0.0K
10:40 1,318.76 1,319.14 1,318.75 1,319.14 0.0K
10:41 1,319.16 1,319.22 1,318.87 1,319.00 0.0K
10:42 1,318.87 1,318.87 1,317.97 1,317.97 0.0K
10:43 1,318.70 1,318.79 1,318.34 1,318.34 0.0K
10:44 1,318.17 1,318.17 1,317.38 1,317.38 0.0K
10:45 1,317.03 1,317.12 1,316.89 1,317.02 0.0K
10:46 1,317.18 1,317.23 1,317.18 1,317.19 0.0K
10:47 1,317.51 1,317.76 1,317.51 1,317.57 0.0K
10:48 1,317.46 1,317.46 1,316.84 1,316.84 0.0K
10:49 1,316.73 1,316.83 1,316.69 1,316.78 0.0K
10:50 1,316.78 1,316.83 1,316.51 1,316.83 0.0K
10:51 1,316.88 1,316.88 1,316.54 1,316.63 0.0K
10:52 1,316.87 1,316.94 1,316.87 1,316.92 0.0K
10:53 1,316.57 1,316.88 1,316.57 1,316.88 0.0K
10:54 1,316.94 1,317.19 1,316.94 1,317.07 0.0K
10:55 1,317.19 1,317.37 1,317.12 1,317.37 0.0K
10:56 1,317.28 1,317.28 1,315.70 1,315.70 0.0K
10:57 1,315.84 1,315.84 1,315.51 1,315.51 0.0K
10:58 1,315.50 1,315.50 1,315.11 1,315.35 0.0K
10:59 1,315.36 1,315.37 1,315.23 1,315.37 0.0K
11:00 1,315.73 1,316.38 1,315.72 1,316.38 0.0K
11:01 1,316.95 1,317.61 1,316.95 1,317.61 0.0K
11:02 1,317.51 1,317.90 1,317.45 1,317.74 0.0K
11:03 1,317.71 1,317.71 1,316.78 1,317.20 0.0K
11:04 1,317.37 1,317.57 1,316.76 1,316.76 0.0K
11:05 1,316.68 1,316.68 1,316.50 1,316.50 0.0K
11:06 1,316.22 1,316.22 1,315.78 1,315.92 0.0K
11:07 1,315.78 1,315.78 1,315.29 1,315.29 0.0K
11:08 1,315.41 1,315.41 1,315.14 1,315.14 0.0K
11:09 1,315.15 1,315.58 1,315.15 1,315.35 0.0K
11:10 1,315.27 1,315.66 1,315.27 1,315.45 0.0K
11:11 1,315.79 1,315.79 1,314.77 1,314.77 0.0K
11:12 1,314.92 1,315.25 1,314.83 1,315.25 0.0K
11:13 1,314.79 1,314.79 1,314.57 1,314.57 0.0K
11:14 1,314.61 1,314.81 1,314.48 1,314.67 0.0K
11:15 1,314.44 1,315.06 1,314.36 1,315.06 0.0K
11:16 1,315.06 1,315.39 1,315.06 1,315.37 0.0K
11:17 1,315.33 1,315.89 1,315.33 1,315.89 0.0K
11:18 1,316.00 1,316.00 1,315.44 1,315.44 0.0K
11:19 1,315.34 1,315.47 1,315.03 1,315.03 0.0K
11:20 1,314.92 1,314.92 1,313.61 1,313.78 0.0K
11:21 1,313.67 1,314.05 1,313.67 1,314.05 0.0K
11:22 1,313.88 1,313.88 1,313.18 1,313.23 0.0K
11:23 1,313.30 1,313.60 1,313.30 1,313.53 0.0K
11:24 1,313.34 1,314.19 1,313.34 1,314.19 0.0K
11:25 1,314.23 1,314.42 1,314.22 1,314.42 0.0K
11:26 1,314.28 1,314.41 1,314.11 1,314.11 0.0K
11:27 1,313.45 1,313.45 1,312.71 1,312.71 0.0K
11:28 1,312.45 1,312.45 1,312.09 1,312.09 0.0K
11:29 1,312.19 1,312.19 1,311.99 1,312.03 0.0K
11:30 1,312.05 1,312.39 1,312.05 1,312.31 0.0K
11:31 1,312.10 1,312.26 1,311.97 1,311.97 0.0K
11:32 1,311.91 1,311.91 1,310.95 1,310.95 0.0K
11:33 1,311.34 1,311.42 1,311.17 1,311.17 0.0K
11:34 1,311.17 1,311.17 1,310.86 1,310.86 0.0K
11:35 1,310.77 1,311.44 1,310.77 1,311.07 0.0K
11:36 1,311.23 1,311.56 1,311.23 1,311.33 0.0K
11:37 1,311.06 1,311.06 1,309.07 1,309.07 0.0K
11:38 1,309.24 1,309.24 1,308.81 1,308.92 0.0K
11:39 1,309.02 1,309.24 1,309.02 1,309.18 0.0K
11:40 1,309.34 1,309.83 1,309.34 1,309.52 0.0K
11:41 1,309.63 1,310.32 1,309.63 1,310.32 0.0K
11:42 1,310.42 1,310.66 1,310.36 1,310.36 0.0K
11:43 1,310.16 1,310.16 1,310.00 1,310.00 0.0K
11:44 1,309.95 1,310.13 1,309.95 1,310.05 0.0K
11:45 1,310.06 1,310.06 1,308.93 1,308.93 0.0K
11:46 1,308.86 1,308.86 1,308.35 1,308.35 0.0K
11:47 1,308.43 1,308.43 1,308.07 1,308.12 0.0K
11:48 1,308.00 1,308.24 1,307.97 1,308.24 0.0K
11:49 1,308.78 1,309.20 1,308.78 1,309.20 0.0K
11:50 1,309.14 1,309.48 1,309.14 1,309.48 0.0K
11:51 1,309.48 1,309.50 1,309.26 1,309.26 0.0K
11:52 1,308.89 1,308.89 1,308.60 1,308.74 0.0K
11:53 1,308.84 1,308.84 1,308.67 1,308.67 0.0K
11:54 1,308.62 1,308.71 1,308.56 1,308.71 0.0K
11:55 1,308.59 1,308.81 1,308.55 1,308.55 0.0K
11:56 1,308.64 1,308.64 1,308.27 1,308.27 0.0K
11:57 1,308.25 1,308.30 1,308.25 1,308.27 0.0K
11:58 1,308.28 1,308.93 1,308.28 1,308.93 0.0K
11:59 1,308.88 1,308.93 1,308.60 1,308.60 0.0K
12:00 1,308.65 1,309.13 1,308.58 1,309.13 0.0K
12:01 1,309.12 1,310.08 1,309.12 1,310.08 0.0K
12:02 1,310.09 1,310.09 1,309.67 1,309.67 0.0K
12:03 1,309.74 1,309.74 1,309.08 1,309.30 0.0K
12:04 1,309.82 1,309.82 1,309.63 1,309.67 0.0K
12:05 1,309.85 1,309.94 1,309.72 1,309.94 0.0K
12:06 1,309.94 1,309.99 1,309.39 1,309.39 0.0K
12:07 1,309.26 1,309.42 1,309.26 1,309.42 0.0K
12:08 1,309.54 1,309.54 1,309.26 1,309.26 0.0K
12:09 1,309.18 1,309.68 1,308.84 1,309.68 0.0K
12:10 1,309.85 1,309.85 1,309.53 1,309.56 0.0K
12:11 1,309.67 1,309.73 1,309.50 1,309.57 0.0K
12:12 1,309.69 1,309.98 1,309.69 1,309.98 0.0K
12:13 1,310.04 1,311.21 1,310.04 1,311.21 0.0K
12:14 1,311.32 1,311.32 1,311.08 1,311.08 0.0K
12:15 1,310.96 1,311.24 1,310.96 1,311.24 0.0K
12:16 1,311.13 1,311.13 1,311.07 1,311.07 0.0K
12:17 1,311.33 1,311.54 1,311.33 1,311.43 0.0K
12:18 1,311.46 1,311.55 1,311.46 1,311.55 0.0K
12:19 1,311.59 1,311.98 1,311.59 1,311.98 0.0K
12:20 1,312.17 1,312.40 1,312.17 1,312.18 0.0K
12:21 1,312.03 1,312.54 1,312.03 1,312.44 0.0K
12:22 1,312.36 1,312.44 1,312.09 1,312.09 0.0K
12:23 1,312.05 1,312.05 1,311.69 1,311.87 0.0K
12:24 1,311.86 1,311.86 1,311.42 1,311.45 0.0K
12:25 1,311.32 1,311.32 1,311.13 1,311.22 0.0K
12:26 1,311.14 1,311.14 1,310.85 1,310.85 0.0K
12:27 1,311.00 1,311.05 1,310.78 1,310.83 0.0K
12:28 1,310.86 1,310.86 1,310.75 1,310.83 0.0K
12:29 1,310.82 1,311.07 1,310.82 1,310.97 0.0K
12:30 1,311.11 1,311.25 1,311.04 1,311.04 0.0K
12:31 1,310.73 1,311.10 1,310.73 1,310.92 0.0K
12:32 1,310.97 1,311.08 1,310.58 1,310.58 0.0K
12:33 1,310.47 1,310.47 1,310.13 1,310.13 0.0K
12:34 1,310.21 1,310.34 1,310.10 1,310.34 0.0K
12:35 1,310.39 1,310.43 1,310.33 1,310.43 0.0K
12:36 1,310.37 1,310.37 1,310.16 1,310.16 0.0K
12:37 1,309.77 1,309.77 1,309.26 1,309.26 0.0K
12:38 1,309.22 1,309.30 1,309.01 1,309.30 0.0K
12:39 1,309.35 1,309.52 1,309.35 1,309.45 0.0K
12:40 1,309.48 1,309.67 1,309.48 1,309.67 0.0K
12:41 1,309.59 1,309.59 1,308.90 1,308.90 0.0K
12:42 1,308.86 1,309.13 1,308.86 1,309.08 0.0K
12:43 1,309.42 1,309.59 1,309.42 1,309.59 0.0K
12:44 1,309.44 1,309.97 1,309.44 1,309.58 0.0K
12:45 1,309.56 1,309.64 1,309.56 1,309.60 0.0K
12:46 1,309.85 1,310.66 1,309.85 1,310.66 0.0K
12:47 1,310.62 1,310.62 1,310.42 1,310.42 0.0K
12:48 1,310.43 1,310.67 1,310.35 1,310.67 0.0K
12:49 1,310.89 1,311.48 1,310.89 1,311.48 0.0K
12:50 1,311.62 1,311.62 1,311.58 1,311.59 0.0K
12:51 1,311.64 1,311.87 1,311.64 1,311.80 0.0K
12:52 1,312.05 1,312.16 1,312.05 1,312.15 0.0K
12:53 1,312.21 1,312.29 1,312.08 1,312.08 0.0K
12:54 1,311.94 1,311.94 1,311.49 1,311.50 0.0K
12:55 1,311.54 1,311.54 1,311.29 1,311.29 0.0K
12:56 1,311.14 1,311.26 1,311.09 1,311.20 0.0K
12:57 1,311.04 1,311.13 1,310.93 1,311.03 0.0K
12:58 1,311.07 1,311.27 1,310.88 1,311.27 0.0K
12:59 1,311.25 1,311.37 1,311.21 1,311.37 0.0K
13:00 1,311.37 1,311.37 1,311.10 1,311.21 0.0K
13:01 1,311.29 1,311.38 1,311.28 1,311.28 0.0K
13:02 1,311.34 1,311.60 1,311.25 1,311.60 0.0K
13:03 1,311.45 1,311.60 1,311.45 1,311.60 0.0K
13:04 1,311.35 1,311.52 1,311.35 1,311.48 0.0K
13:05 1,311.51 1,311.67 1,311.51 1,311.67 0.0K
13:06 1,311.69 1,311.69 1,311.29 1,311.29 0.0K
13:07 1,311.32 1,311.35 1,311.17 1,311.17 0.0K
13:08 1,311.11 1,311.32 1,311.11 1,311.32 0.0K
13:09 1,311.19 1,311.35 1,311.19 1,311.33 0.0K
13:10 1,311.00 1,311.00 1,310.60 1,310.65 0.0K
13:11 1,310.69 1,311.33 1,310.69 1,311.33 0.0K
13:12 1,311.19 1,311.19 1,310.82 1,310.82 0.0K
13:13 1,311.05 1,311.13 1,311.05 1,311.13 0.0K
13:14 1,311.06 1,311.06 1,310.80 1,310.86 0.0K
13:15 1,310.70 1,310.70 1,310.53 1,310.53 0.0K
13:16 1,310.61 1,310.62 1,310.53 1,310.53 0.0K
13:17 1,310.41 1,310.41 1,309.78 1,309.78 0.0K
13:18 1,309.83 1,310.11 1,309.83 1,310.11 0.0K
13:19 1,310.18 1,310.68 1,310.18 1,310.68 0.0K
13:20 1,310.73 1,310.75 1,310.71 1,310.75 0.0K
13:21 1,310.81 1,310.86 1,310.71 1,310.78 0.0K
13:22 1,310.86 1,311.57 1,310.86 1,311.57 0.0K
13:23 1,311.50 1,311.52 1,311.45 1,311.52 0.0K
13:24 1,311.50 1,311.57 1,311.50 1,311.50 0.0K
13:25 1,311.47 1,311.47 1,311.34 1,311.34 0.0K
13:26 1,311.36 1,311.45 1,311.29 1,311.45 0.0K
13:27 1,311.50 1,312.02 1,311.46 1,312.02 0.0K
13:28 1,312.16 1,312.19 1,312.07 1,312.07 0.0K
13:29 1,312.02 1,312.13 1,312.01 1,312.13 0.0K
13:30 1,312.32 1,312.60 1,312.32 1,312.60 0.0K
13:31 1,312.56 1,312.56 1,312.38 1,312.38 0.0K
13:32 1,312.40 1,312.49 1,312.35 1,312.42 0.0K
13:33 1,312.49 1,312.90 1,312.49 1,312.90 0.0K
13:34 1,313.03 1,315.27 1,313.03 1,315.27 0.0K
13:35 1,315.39 1,315.42 1,315.15 1,315.15 0.0K
13:36 1,314.90 1,315.13 1,314.90 1,315.13 0.0K
13:37 1,315.03 1,315.26 1,315.03 1,315.26 0.0K
13:38 1,315.21 1,315.64 1,315.21 1,315.64 0.0K
13:39 1,315.69 1,316.17 1,315.69 1,316.17 0.0K
13:40 1,316.25 1,316.40 1,316.21 1,316.40 0.0K
13:41 1,316.32 1,316.32 1,315.68 1,315.68 0.0K
13:42 1,315.67 1,315.93 1,315.67 1,315.93 0.0K
13:43 1,315.94 1,315.99 1,315.78 1,315.99 0.0K
13:44 1,316.03 1,316.49 1,316.03 1,316.49 0.0K
13:45 1,316.50 1,316.58 1,316.48 1,316.58 0.0K
13:46 1,316.83 1,317.01 1,316.81 1,317.01 0.0K
13:47 1,317.02 1,317.03 1,316.74 1,316.74 0.0K
13:48 1,316.86 1,317.16 1,316.86 1,317.16 0.0K
13:49 1,317.28 1,317.70 1,317.28 1,317.70 0.0K
13:50 1,317.63 1,317.77 1,317.62 1,317.69 0.0K
13:51 1,317.93 1,317.93 1,317.91 1,317.92 0.0K
13:52 1,317.92 1,318.29 1,317.92 1,318.29 0.0K
13:53 1,318.31 1,318.64 1,318.31 1,318.64 0.0K
13:54 1,318.45 1,318.71 1,318.45 1,318.71 0.0K
13:55 1,318.77 1,318.77 1,318.68 1,318.69 0.0K
13:56 1,318.60 1,318.60 1,318.36 1,318.45 0.0K
13:57 1,318.53 1,318.61 1,318.53 1,318.60 0.0K
13:58 1,318.49 1,318.55 1,318.43 1,318.43 0.0K
13:59 1,318.13 1,318.13 1,318.03 1,318.09 0.0K
14:00 1,318.24 1,320.96 1,318.24 1,320.96 0.0K
14:01 1,318.96 1,318.96 1,315.74 1,315.74 0.0K
14:02 1,309.83 1,310.36 1,307.80 1,307.80 0.0K
14:03 1,309.32 1,313.86 1,309.32 1,310.81 0.0K
14:04 1,313.31 1,314.43 1,313.14 1,314.30 0.0K
14:05 1,314.77 1,314.77 1,310.38 1,310.38 0.0K
14:06 1,310.46 1,310.46 1,307.78 1,307.84 0.0K
14:07 1,310.28 1,310.29 1,307.86 1,307.86 0.0K
14:08 1,307.60 1,307.60 1,306.21 1,306.21 0.0K
14:09 1,306.04 1,306.66 1,306.04 1,306.66 0.0K
14:10 1,309.23 1,313.34 1,309.23 1,313.34 0.0K
14:11 1,312.70 1,312.71 1,311.47 1,311.47 0.0K
14:12 1,309.92 1,313.76 1,309.92 1,311.04 0.0K
14:13 1,310.82 1,310.82 1,308.86 1,308.86 0.0K
14:14 1,309.35 1,309.35 1,306.69 1,306.69 0.0K
14:15 1,310.84 1,311.28 1,310.34 1,310.35 0.0K
14:16 1,310.36 1,310.36 1,308.02 1,308.02 0.0K
14:17 1,308.76 1,308.76 1,306.18 1,306.26 0.0K
14:18 1,308.34 1,308.75 1,305.94 1,305.94 0.0K
14:19 1,305.09 1,305.09 1,299.99 1,299.99 0.0K
14:20 1,300.15 1,304.05 1,300.15 1,304.05 0.0K
14:21 1,303.91 1,303.91 1,300.77 1,300.77 0.0K
14:22 1,299.70 1,299.70 1,298.46 1,299.22 0.0K
14:23 1,299.45 1,301.56 1,299.45 1,301.56 0.0K
14:24 1,302.16 1,302.16 1,299.98 1,299.98 0.0K
14:25 1,298.37 1,298.37 1,296.82 1,296.82 0.0K
14:26 1,297.16 1,297.16 1,295.87 1,295.87 0.0K
14:27 1,296.73 1,296.73 1,294.97 1,294.97 0.0K
14:28 1,294.04 1,294.04 1,292.94 1,292.94 0.0K
14:29 1,292.63 1,293.43 1,291.80 1,293.30 0.0K
14:30 1,293.33 1,293.97 1,293.10 1,293.10 0.0K
14:31 1,293.75 1,295.18 1,293.75 1,295.18 0.0K
14:32 1,295.58 1,295.58 1,295.05 1,295.47 0.0K
14:33 1,296.18 1,296.18 1,293.65 1,293.65 0.0K
14:34 1,292.98 1,295.96 1,292.98 1,295.83 0.0K
14:35 1,294.89 1,294.89 1,293.95 1,294.72 0.0K
14:36 1,294.57 1,294.74 1,293.25 1,293.25 0.0K
14:37 1,290.76 1,292.44 1,290.76 1,291.50 0.0K
14:38 1,289.47 1,290.53 1,288.72 1,288.72 0.0K
14:39 1,288.01 1,288.01 1,286.19 1,286.20 0.0K
14:40 1,285.79 1,286.80 1,285.79 1,286.80 0.0K
14:41 1,286.33 1,286.33 1,285.03 1,285.03 0.0K
14:42 1,285.56 1,287.81 1,285.56 1,287.81 0.0K
14:43 1,287.47 1,287.47 1,286.38 1,287.32 0.0K
14:44 1,286.97 1,287.14 1,285.97 1,287.14 0.0K
14:45 1,286.75 1,287.60 1,286.75 1,287.60 0.0K
14:46 1,286.27 1,286.27 1,283.79 1,283.79 0.0K
14:47 1,283.98 1,283.98 1,283.64 1,283.85 0.0K
14:48 1,284.03 1,284.03 1,281.96 1,281.96 0.0K
14:49 1,280.71 1,280.71 1,276.96 1,276.96 0.0K
14:50 1,276.56 1,276.56 1,274.80 1,274.81 0.0K
14:51 1,274.28 1,276.21 1,274.28 1,276.21 0.0K
14:52 1,274.75 1,274.75 1,273.00 1,273.00 0.0K
14:53 1,272.16 1,272.16 1,270.82 1,271.13 0.0K
14:54 1,271.65 1,272.14 1,271.65 1,271.93 0.0K
14:55 1,272.26 1,273.73 1,272.26 1,272.42 0.0K
14:56 1,272.78 1,272.78 1,270.90 1,270.90 0.0K
14:57 1,271.18 1,272.19 1,270.60 1,272.19 0.0K
14:58 1,272.68 1,272.68 1,271.79 1,271.79 0.0K
14:59 1,272.65 1,272.65 1,271.69 1,271.69 0.0K
15:00 1,270.67 1,270.67 1,268.54 1,269.98 0.0K
15:01 1,270.19 1,270.47 1,268.62 1,268.78 0.0K
15:02 1,269.56 1,271.59 1,269.17 1,271.59 0.0K
15:03 1,272.91 1,272.91 1,271.85 1,272.23 0.0K
15:04 1,271.78 1,272.84 1,271.78 1,272.73 0.0K
15:05 1,272.48 1,272.48 1,271.32 1,271.32 0.0K
15:06 1,271.18 1,272.78 1,270.63 1,272.78 0.0K
15:07 1,273.13 1,275.27 1,273.13 1,274.74 0.0K
15:08 1,274.21 1,274.21 1,272.49 1,273.03 0.0K
15:09 1,274.73 1,276.35 1,274.73 1,276.03 0.0K
15:10 1,276.02 1,276.02 1,274.65 1,275.58 0.0K
15:11 1,275.51 1,277.25 1,275.49 1,277.25 0.0K
15:12 1,276.99 1,277.83 1,276.99 1,277.43 0.0K
15:13 1,277.37 1,277.75 1,277.14 1,277.75 0.0K
15:14 1,278.71 1,280.38 1,278.71 1,279.35 0.0K
15:15 1,277.65 1,277.86 1,276.72 1,276.72 0.0K
15:16 1,276.47 1,276.47 1,274.38 1,274.38 0.0K
15:17 1,274.12 1,274.82 1,273.60 1,273.60 0.0K
15:18 1,273.84 1,275.39 1,273.84 1,274.82 0.0K
15:19 1,274.83 1,276.01 1,274.83 1,276.01 0.0K
15:20 1,275.99 1,275.99 1,275.57 1,275.57 0.0K
15:21 1,276.33 1,277.60 1,276.33 1,277.60 0.0K
15:22 1,276.07 1,276.07 1,274.34 1,274.34 0.0K
15:23 1,273.36 1,273.50 1,273.07 1,273.07 0.0K
15:24 1,272.81 1,273.32 1,272.81 1,273.32 0.0K
15:25 1,272.79 1,272.85 1,272.67 1,272.71 0.0K
15:26 1,272.89 1,274.13 1,272.89 1,274.13 0.0K
15:27 1,273.66 1,273.93 1,273.66 1,273.93 0.0K
15:28 1,273.96 1,273.96 1,273.36 1,273.36 0.0K
15:29 1,272.67 1,272.97 1,272.59 1,272.92 0.0K
15:30 1,274.42 1,275.22 1,274.42 1,275.22 0.0K
15:31 1,275.57 1,276.43 1,275.57 1,275.94 0.0K
15:32 1,275.64 1,275.64 1,274.47 1,274.47 0.0K
15:33 1,274.94 1,275.60 1,274.94 1,275.60 0.0K
15:34 1,274.83 1,275.32 1,274.83 1,275.13 0.0K
15:35 1,275.17 1,275.17 1,273.16 1,273.16 0.0K
15:36 1,273.08 1,273.38 1,272.08 1,272.08 0.0K
15:37 1,272.13 1,272.13 1,271.12 1,271.12 0.0K
15:38 1,270.98 1,272.30 1,270.98 1,272.04 0.0K
15:39 1,272.79 1,273.48 1,272.79 1,273.48 0.0K
15:40 1,273.14 1,273.43 1,273.14 1,273.43 0.0K
15:41 1,273.67 1,273.90 1,273.14 1,273.90 0.0K
15:42 1,274.13 1,274.13 1,273.18 1,273.18 0.0K
15:43 1,272.84 1,272.84 1,272.33 1,272.33 0.0K
15:44 1,272.70 1,272.84 1,272.59 1,272.59 0.0K
15:45 1,272.56 1,273.92 1,272.42 1,273.92 0.0K
15:46 1,274.53 1,275.10 1,274.33 1,275.10 0.0K
15:47 1,274.91 1,275.13 1,274.69 1,275.13 0.0K
15:48 1,275.77 1,276.03 1,275.50 1,275.50 0.0K
15:49 1,274.57 1,275.50 1,274.57 1,275.50 0.0K
15:50 1,276.00 1,278.23 1,276.00 1,278.23 0.0K
15:51 1,277.74 1,278.14 1,277.50 1,278.14 0.0K
15:52 1,278.01 1,278.01 1,277.79 1,277.96 0.0K
15:53 1,278.41 1,278.41 1,277.61 1,278.18 0.0K
15:54 1,278.27 1,279.01 1,278.27 1,279.01 0.0K
15:55 1,278.29 1,279.70 1,278.29 1,279.70 0.0K
15:56 1,280.15 1,280.70 1,280.15 1,280.70 0.0K
15:57 1,280.96 1,281.86 1,280.96 1,281.86 0.0K
15:58 1,281.97 1,282.38 1,281.97 1,282.30 0.0K
15:59 1,282.21 1,282.74 1,281.93 1,281.93 0.0K
16:00 1,282.55 1,282.55 1,282.38 1,282.38 0.0K
16:01 1,282.43 1,282.52 1,282.38 1,282.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし