S

GSPEMGU
🏛️ カナダ →
1,701.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,344.36 1,345.93 1,344.28 1,344.28 0.0K
09:31 1,343.43 1,346.16 1,342.62 1,346.16 0.0K
09:32 1,345.71 1,345.71 1,343.06 1,343.83 0.0K
09:33 1,343.99 1,343.99 1,341.91 1,341.91 0.0K
09:34 1,341.10 1,341.10 1,340.04 1,340.04 0.0K
09:35 1,340.05 1,340.05 1,337.57 1,339.49 0.0K
09:36 1,339.81 1,342.13 1,339.81 1,342.13 0.0K
09:37 1,342.45 1,342.45 1,340.41 1,340.41 0.0K
09:38 1,339.42 1,339.42 1,339.06 1,339.06 0.0K
09:39 1,339.69 1,340.59 1,339.69 1,340.45 0.0K
09:40 1,340.51 1,340.51 1,337.74 1,337.74 0.0K
09:41 1,337.74 1,338.97 1,337.74 1,338.97 0.0K
09:42 1,339.06 1,339.06 1,338.75 1,338.75 0.0K
09:43 1,338.88 1,338.88 1,338.04 1,338.28 0.0K
09:44 1,337.99 1,340.59 1,337.99 1,340.59 0.0K
09:45 1,340.48 1,340.98 1,339.69 1,339.69 0.0K
09:46 1,339.54 1,339.54 1,338.27 1,338.42 0.0K
09:47 1,337.33 1,337.54 1,337.14 1,337.54 0.0K
09:48 1,337.74 1,337.74 1,336.97 1,336.97 0.0K
09:49 1,337.19 1,337.19 1,336.60 1,336.60 0.0K
09:50 1,337.42 1,337.51 1,337.07 1,337.07 0.0K
09:51 1,336.17 1,336.98 1,336.17 1,336.94 0.0K
09:52 1,336.94 1,337.59 1,336.94 1,337.10 0.0K
09:53 1,337.93 1,338.29 1,337.19 1,338.29 0.0K
09:54 1,337.65 1,337.68 1,337.53 1,337.53 0.0K
09:55 1,337.40 1,337.40 1,336.06 1,336.06 0.0K
09:56 1,335.68 1,335.68 1,334.65 1,334.65 0.0K
09:57 1,333.92 1,334.81 1,333.92 1,334.81 0.0K
09:58 1,334.40 1,335.20 1,334.40 1,335.16 0.0K
09:59 1,335.31 1,335.31 1,334.73 1,334.76 0.0K
10:00 1,335.32 1,336.43 1,335.32 1,336.16 0.0K
10:01 1,336.52 1,336.78 1,336.51 1,336.78 0.0K
10:02 1,337.06 1,337.06 1,336.31 1,336.31 0.0K
10:03 1,336.25 1,336.25 1,334.70 1,334.70 0.0K
10:04 1,333.64 1,334.02 1,333.32 1,334.02 0.0K
10:05 1,334.12 1,334.12 1,333.53 1,333.78 0.0K
10:06 1,334.09 1,334.80 1,333.87 1,334.80 0.0K
10:07 1,334.69 1,335.38 1,334.69 1,335.38 0.0K
10:08 1,335.92 1,336.55 1,335.92 1,336.49 0.0K
10:09 1,336.16 1,336.72 1,336.14 1,336.72 0.0K
10:10 1,336.70 1,336.70 1,336.49 1,336.55 0.0K
10:11 1,336.40 1,336.74 1,336.40 1,336.64 0.0K
10:12 1,335.92 1,337.74 1,335.92 1,337.74 0.0K
10:13 1,337.82 1,337.82 1,337.58 1,337.58 0.0K
10:14 1,337.26 1,337.55 1,337.26 1,337.55 0.0K
10:15 1,337.07 1,337.67 1,337.07 1,337.67 0.0K
10:16 1,338.60 1,338.95 1,338.60 1,338.60 0.0K
10:17 1,337.99 1,338.24 1,336.81 1,336.81 0.0K
10:18 1,336.70 1,336.76 1,336.47 1,336.76 0.0K
10:19 1,336.91 1,337.00 1,336.51 1,336.51 0.0K
10:20 1,336.64 1,336.74 1,336.43 1,336.43 0.0K
10:21 1,336.66 1,336.81 1,336.47 1,336.81 0.0K
10:22 1,336.90 1,337.10 1,336.80 1,337.10 0.0K
10:23 1,337.01 1,337.56 1,337.01 1,337.56 0.0K
10:24 1,337.40 1,337.84 1,337.40 1,337.84 0.0K
10:25 1,337.53 1,337.97 1,337.53 1,337.80 0.0K
10:26 1,337.72 1,337.72 1,337.02 1,337.02 0.0K
10:27 1,335.24 1,335.24 1,334.55 1,335.24 0.0K
10:28 1,335.46 1,335.57 1,335.37 1,335.57 0.0K
10:29 1,335.67 1,336.59 1,335.67 1,336.59 0.0K
10:30 1,336.73 1,337.09 1,336.72 1,336.72 0.0K
10:31 1,336.70 1,336.87 1,336.70 1,336.80 0.0K
10:32 1,336.91 1,337.32 1,336.88 1,337.32 0.0K
10:33 1,337.44 1,337.49 1,337.44 1,337.47 0.0K
10:34 1,337.60 1,338.66 1,337.60 1,338.59 0.0K
10:35 1,338.66 1,338.94 1,338.66 1,338.74 0.0K
10:36 1,339.05 1,339.18 1,339.03 1,339.18 0.0K
10:37 1,339.47 1,339.47 1,339.18 1,339.20 0.0K
10:38 1,339.07 1,340.13 1,339.07 1,340.13 0.0K
10:39 1,339.75 1,339.75 1,339.43 1,339.43 0.0K
10:40 1,339.57 1,339.57 1,338.66 1,338.75 0.0K
10:41 1,339.52 1,340.60 1,339.52 1,340.60 0.0K
10:42 1,341.00 1,341.00 1,339.88 1,339.88 0.0K
10:43 1,339.72 1,340.11 1,339.32 1,339.32 0.0K
10:44 1,339.36 1,339.36 1,337.92 1,337.92 0.0K
10:45 1,337.55 1,338.25 1,337.55 1,338.25 0.0K
10:46 1,338.17 1,338.35 1,337.92 1,338.35 0.0K
10:47 1,339.24 1,339.92 1,339.24 1,339.73 0.0K
10:48 1,339.58 1,339.58 1,338.64 1,338.64 0.0K
10:49 1,338.77 1,338.86 1,338.65 1,338.65 0.0K
10:50 1,338.51 1,338.51 1,337.61 1,337.61 0.0K
10:51 1,337.43 1,337.43 1,336.56 1,336.84 0.0K
10:52 1,336.03 1,336.03 1,335.73 1,335.87 0.0K
10:53 1,335.96 1,335.96 1,334.44 1,334.44 0.0K
10:54 1,334.59 1,334.71 1,334.36 1,334.36 0.0K
10:55 1,333.81 1,333.81 1,333.28 1,333.28 0.0K
10:56 1,333.40 1,333.40 1,333.03 1,333.15 0.0K
10:57 1,333.39 1,334.04 1,333.39 1,333.55 0.0K
10:58 1,333.06 1,333.06 1,332.43 1,332.51 0.0K
10:59 1,332.61 1,332.61 1,332.37 1,332.37 0.0K
11:00 1,332.55 1,333.50 1,332.55 1,333.12 0.0K
11:01 1,333.06 1,333.53 1,333.06 1,333.42 0.0K
11:02 1,333.23 1,333.62 1,332.82 1,332.82 0.0K
11:03 1,333.03 1,333.68 1,332.71 1,333.68 0.0K
11:04 1,333.74 1,334.11 1,333.74 1,334.11 0.0K
11:05 1,334.93 1,334.93 1,334.02 1,334.02 0.0K
11:06 1,333.94 1,333.94 1,333.87 1,333.88 0.0K
11:07 1,333.68 1,334.38 1,333.68 1,334.38 0.0K
11:08 1,334.60 1,334.60 1,334.50 1,334.57 0.0K
11:09 1,334.51 1,334.51 1,332.80 1,332.80 0.0K
11:10 1,332.75 1,332.75 1,332.46 1,332.46 0.0K
11:11 1,332.65 1,333.27 1,332.65 1,333.27 0.0K
11:12 1,332.95 1,333.30 1,332.89 1,333.20 0.0K
11:13 1,332.95 1,333.39 1,332.95 1,333.39 0.0K
11:14 1,333.53 1,333.53 1,332.79 1,332.88 0.0K
11:15 1,332.69 1,332.69 1,331.52 1,331.52 0.0K
11:16 1,330.97 1,330.97 1,330.61 1,330.61 0.0K
11:17 1,330.56 1,330.56 1,330.14 1,330.14 0.0K
11:18 1,329.86 1,329.95 1,329.71 1,329.71 0.0K
11:19 1,329.82 1,330.33 1,329.82 1,329.86 0.0K
11:20 1,329.61 1,329.61 1,328.36 1,328.78 0.0K
11:21 1,328.79 1,328.79 1,327.23 1,327.23 0.0K
11:22 1,326.46 1,326.46 1,325.68 1,325.68 0.0K
11:23 1,325.49 1,325.52 1,325.26 1,325.52 0.0K
11:24 1,325.55 1,325.55 1,325.22 1,325.22 0.0K
11:25 1,325.26 1,325.26 1,323.94 1,323.94 0.0K
11:26 1,323.75 1,323.75 1,323.21 1,323.21 0.0K
11:27 1,323.05 1,323.52 1,323.05 1,323.18 0.0K
11:28 1,322.86 1,322.86 1,321.66 1,321.66 0.0K
11:29 1,321.07 1,321.17 1,320.71 1,321.17 0.0K
11:30 1,321.67 1,324.09 1,321.67 1,324.09 0.0K
11:31 1,323.84 1,323.84 1,323.08 1,323.12 0.0K
11:32 1,322.84 1,323.19 1,322.76 1,322.76 0.0K
11:33 1,322.92 1,324.74 1,322.92 1,324.74 0.0K
11:34 1,325.06 1,325.06 1,324.18 1,324.18 0.0K
11:35 1,323.92 1,323.92 1,323.08 1,323.28 0.0K
11:36 1,323.08 1,323.08 1,321.73 1,322.48 0.0K
11:37 1,322.43 1,322.61 1,322.16 1,322.26 0.0K
11:38 1,322.60 1,322.78 1,322.34 1,322.78 0.0K
11:39 1,322.98 1,322.98 1,322.19 1,322.19 0.0K
11:40 1,322.14 1,322.36 1,322.12 1,322.12 0.0K
11:41 1,321.88 1,321.88 1,320.90 1,320.90 0.0K
11:42 1,320.88 1,320.88 1,320.54 1,320.61 0.0K
11:43 1,320.16 1,320.16 1,319.49 1,319.49 0.0K
11:44 1,319.50 1,320.19 1,319.50 1,319.93 0.0K
11:45 1,319.86 1,320.29 1,319.86 1,320.28 0.0K
11:46 1,320.55 1,321.21 1,320.55 1,321.21 0.0K
11:47 1,321.18 1,321.25 1,320.86 1,321.25 0.0K
11:48 1,321.88 1,321.88 1,321.60 1,321.73 0.0K
11:49 1,321.77 1,322.84 1,321.77 1,322.84 0.0K
11:50 1,322.91 1,324.19 1,322.91 1,324.19 0.0K
11:51 1,324.04 1,325.33 1,324.04 1,325.33 0.0K
11:52 1,325.43 1,325.87 1,325.43 1,325.72 0.0K
11:53 1,325.65 1,325.97 1,325.65 1,325.97 0.0K
11:54 1,326.01 1,326.01 1,325.53 1,325.53 0.0K
11:55 1,325.53 1,325.70 1,325.53 1,325.70 0.0K
11:56 1,325.70 1,326.05 1,325.70 1,325.75 0.0K
11:57 1,325.33 1,325.33 1,324.67 1,324.67 0.0K
11:58 1,324.73 1,325.38 1,324.73 1,325.18 0.0K
11:59 1,325.26 1,325.26 1,325.10 1,325.12 0.0K
12:00 1,325.41 1,325.66 1,325.41 1,325.63 0.0K
12:01 1,326.11 1,326.11 1,325.89 1,325.89 0.0K
12:02 1,325.95 1,326.11 1,325.51 1,325.54 0.0K
12:03 1,325.82 1,325.82 1,325.55 1,325.55 0.0K
12:04 1,325.78 1,325.78 1,325.55 1,325.76 0.0K
12:05 1,325.98 1,326.38 1,325.90 1,326.38 0.0K
12:06 1,326.52 1,326.52 1,326.06 1,326.08 0.0K
12:07 1,326.13 1,326.13 1,325.43 1,325.43 0.0K
12:08 1,324.64 1,324.64 1,324.09 1,324.09 0.0K
12:09 1,323.91 1,324.46 1,323.91 1,324.46 0.0K
12:10 1,324.44 1,324.86 1,324.44 1,324.86 0.0K
12:11 1,324.80 1,325.32 1,324.80 1,324.98 0.0K
12:12 1,324.88 1,324.88 1,324.44 1,324.51 0.0K
12:13 1,324.52 1,324.52 1,323.94 1,323.94 0.0K
12:14 1,324.13 1,324.50 1,324.12 1,324.50 0.0K
12:15 1,325.01 1,325.82 1,325.01 1,325.82 0.0K
12:16 1,325.62 1,325.78 1,325.62 1,325.73 0.0K
12:17 1,325.64 1,325.64 1,325.15 1,325.19 0.0K
12:18 1,325.13 1,325.13 1,324.76 1,324.76 0.0K
12:19 1,324.95 1,325.20 1,324.95 1,325.20 0.0K
12:20 1,325.85 1,326.02 1,325.30 1,325.30 0.0K
12:21 1,325.01 1,325.42 1,325.01 1,325.42 0.0K
12:22 1,325.44 1,325.61 1,325.43 1,325.61 0.0K
12:23 1,325.66 1,325.66 1,325.39 1,325.45 0.0K
12:24 1,325.86 1,325.86 1,325.43 1,325.43 0.0K
12:25 1,325.31 1,325.31 1,324.84 1,324.87 0.0K
12:26 1,324.45 1,324.45 1,324.29 1,324.45 0.0K
12:27 1,324.72 1,324.72 1,324.33 1,324.33 0.0K
12:28 1,323.80 1,323.86 1,323.65 1,323.65 0.0K
12:29 1,323.49 1,323.85 1,323.49 1,323.76 0.0K
12:30 1,323.87 1,324.50 1,323.87 1,324.50 0.0K
12:31 1,324.57 1,324.57 1,324.25 1,324.25 0.0K
12:32 1,324.13 1,324.23 1,324.01 1,324.01 0.0K
12:33 1,324.09 1,324.09 1,323.71 1,323.76 0.0K
12:34 1,323.83 1,323.83 1,323.70 1,323.74 0.0K
12:35 1,323.71 1,324.09 1,323.71 1,324.09 0.0K
12:36 1,324.25 1,324.36 1,324.21 1,324.36 0.0K
12:37 1,324.57 1,324.67 1,324.27 1,324.27 0.0K
12:38 1,324.09 1,324.11 1,323.73 1,323.73 0.0K
12:39 1,323.81 1,323.86 1,323.13 1,323.13 0.0K
12:40 1,323.23 1,323.35 1,323.09 1,323.23 0.0K
12:41 1,323.17 1,323.80 1,323.17 1,323.80 0.0K
12:42 1,323.70 1,323.70 1,323.51 1,323.51 0.0K
12:43 1,323.57 1,323.88 1,323.45 1,323.88 0.0K
12:44 1,324.22 1,324.78 1,324.22 1,324.78 0.0K
12:45 1,325.31 1,325.63 1,325.31 1,325.63 0.0K
12:46 1,325.63 1,325.75 1,325.61 1,325.75 0.0K
12:47 1,325.73 1,325.73 1,325.62 1,325.65 0.0K
12:48 1,325.69 1,325.89 1,325.69 1,325.89 0.0K
12:49 1,325.66 1,325.66 1,325.42 1,325.42 0.0K
12:50 1,325.36 1,326.02 1,325.36 1,326.02 0.0K
12:51 1,325.88 1,325.88 1,325.72 1,325.74 0.0K
12:52 1,325.64 1,325.64 1,325.38 1,325.38 0.0K
12:53 1,325.29 1,325.52 1,325.29 1,325.52 0.0K
12:54 1,325.58 1,325.65 1,325.49 1,325.65 0.0K
12:55 1,325.49 1,325.49 1,325.16 1,325.26 0.0K
12:56 1,325.30 1,325.30 1,325.27 1,325.27 0.0K
12:57 1,325.39 1,325.70 1,325.36 1,325.70 0.0K
12:58 1,325.95 1,326.35 1,325.95 1,326.35 0.0K
12:59 1,326.36 1,326.55 1,326.20 1,326.55 0.0K
13:00 1,326.59 1,327.03 1,326.59 1,327.03 0.0K
13:01 1,327.05 1,327.42 1,327.05 1,327.42 0.0K
13:02 1,327.35 1,327.35 1,327.17 1,327.26 0.0K
13:03 1,327.24 1,327.34 1,327.14 1,327.34 0.0K
13:04 1,327.40 1,327.61 1,327.40 1,327.47 0.0K
13:05 1,327.44 1,327.72 1,327.44 1,327.72 0.0K
13:06 1,327.60 1,327.78 1,327.60 1,327.68 0.0K
13:07 1,327.79 1,328.18 1,327.79 1,328.18 0.0K
13:08 1,328.23 1,328.23 1,327.97 1,327.97 0.0K
13:09 1,327.86 1,327.86 1,327.14 1,327.14 0.0K
13:10 1,327.17 1,327.66 1,327.17 1,327.66 0.0K
13:11 1,327.75 1,327.89 1,327.74 1,327.89 0.0K
13:12 1,327.76 1,327.92 1,327.76 1,327.91 0.0K
13:13 1,327.98 1,327.99 1,327.93 1,327.99 0.0K
13:14 1,327.94 1,328.74 1,327.94 1,328.74 0.0K
13:15 1,328.72 1,328.88 1,328.68 1,328.68 0.0K
13:16 1,328.92 1,329.04 1,328.79 1,328.79 0.0K
13:17 1,328.85 1,329.09 1,328.85 1,328.97 0.0K
13:18 1,329.03 1,329.23 1,329.01 1,329.01 0.0K
13:19 1,328.97 1,329.08 1,328.95 1,329.08 0.0K
13:20 1,329.24 1,329.24 1,328.76 1,328.76 0.0K
13:21 1,328.80 1,329.21 1,328.80 1,329.21 0.0K
13:22 1,329.33 1,329.50 1,329.33 1,329.50 0.0K
13:23 1,329.61 1,329.61 1,329.42 1,329.61 0.0K
13:24 1,329.75 1,329.76 1,329.48 1,329.48 0.0K
13:25 1,329.52 1,329.61 1,329.50 1,329.50 0.0K
13:26 1,329.56 1,330.70 1,329.56 1,330.70 0.0K
13:27 1,330.53 1,330.53 1,330.00 1,330.00 0.0K
13:28 1,329.92 1,329.92 1,329.48 1,329.69 0.0K
13:29 1,329.70 1,330.03 1,329.70 1,330.03 0.0K
13:30 1,329.84 1,329.87 1,329.71 1,329.87 0.0K
13:31 1,329.83 1,329.96 1,329.79 1,329.86 0.0K
13:32 1,329.97 1,330.16 1,329.92 1,329.92 0.0K
13:33 1,330.06 1,330.54 1,330.06 1,330.39 0.0K
13:34 1,330.43 1,330.43 1,330.17 1,330.17 0.0K
13:35 1,330.16 1,330.45 1,330.11 1,330.45 0.0K
13:36 1,330.44 1,331.74 1,330.44 1,331.74 0.0K
13:37 1,331.82 1,331.82 1,331.64 1,331.75 0.0K
13:38 1,331.12 1,331.12 1,330.21 1,330.71 0.0K
13:39 1,330.75 1,330.83 1,330.75 1,330.82 0.0K
13:40 1,330.59 1,330.62 1,330.49 1,330.57 0.0K
13:41 1,330.67 1,331.14 1,330.67 1,331.14 0.0K
13:42 1,331.31 1,331.31 1,331.04 1,331.28 0.0K
13:43 1,331.23 1,331.56 1,331.23 1,331.56 0.0K
13:44 1,331.48 1,331.86 1,331.48 1,331.86 0.0K
13:45 1,332.28 1,333.07 1,332.28 1,332.74 0.0K
13:46 1,332.87 1,332.87 1,332.37 1,332.37 0.0K
13:47 1,332.53 1,332.59 1,332.46 1,332.46 0.0K
13:48 1,332.60 1,332.91 1,332.60 1,332.91 0.0K
13:49 1,332.69 1,332.69 1,331.97 1,331.98 0.0K
13:50 1,332.18 1,332.18 1,332.06 1,332.06 0.0K
13:51 1,331.67 1,332.34 1,331.56 1,332.34 0.0K
13:52 1,332.41 1,332.41 1,331.69 1,331.69 0.0K
13:53 1,331.69 1,331.69 1,331.47 1,331.62 0.0K
13:54 1,331.68 1,331.84 1,331.68 1,331.84 0.0K
13:55 1,331.93 1,331.93 1,331.72 1,331.90 0.0K
13:56 1,332.03 1,332.03 1,331.74 1,331.74 0.0K
13:57 1,331.65 1,331.69 1,331.62 1,331.69 0.0K
13:58 1,331.68 1,331.74 1,331.68 1,331.74 0.0K
13:59 1,331.73 1,331.73 1,331.10 1,331.28 0.0K
14:00 1,331.38 1,331.59 1,331.36 1,331.59 0.0K
14:01 1,331.65 1,332.54 1,331.65 1,332.54 0.0K
14:02 1,332.81 1,333.10 1,332.81 1,333.01 0.0K
14:03 1,332.86 1,333.48 1,332.86 1,333.48 0.0K
14:04 1,333.54 1,334.42 1,333.54 1,334.42 0.0K
14:05 1,334.40 1,334.40 1,334.07 1,334.18 0.0K
14:06 1,334.23 1,334.59 1,334.23 1,334.59 0.0K
14:07 1,334.39 1,334.43 1,334.27 1,334.31 0.0K
14:08 1,334.27 1,334.27 1,333.45 1,333.45 0.0K
14:09 1,332.79 1,332.79 1,332.34 1,332.54 0.0K
14:10 1,332.38 1,332.38 1,332.23 1,332.25 0.0K
14:11 1,332.17 1,332.17 1,331.79 1,331.79 0.0K
14:12 1,331.81 1,332.08 1,331.81 1,331.95 0.0K
14:13 1,331.93 1,332.14 1,331.93 1,332.14 0.0K
14:14 1,332.05 1,332.05 1,331.60 1,331.60 0.0K
14:15 1,331.82 1,332.12 1,331.82 1,332.12 0.0K
14:16 1,332.26 1,332.57 1,332.14 1,332.57 0.0K
14:17 1,332.68 1,332.88 1,332.68 1,332.77 0.0K
14:18 1,332.88 1,332.90 1,332.86 1,332.86 0.0K
14:19 1,332.87 1,332.87 1,332.55 1,332.55 0.0K
14:20 1,332.48 1,332.48 1,332.26 1,332.41 0.0K
14:21 1,332.21 1,332.39 1,331.97 1,332.39 0.0K
14:22 1,332.70 1,332.80 1,332.39 1,332.39 0.0K
14:23 1,332.02 1,332.02 1,331.47 1,331.47 0.0K
14:24 1,331.61 1,331.85 1,331.61 1,331.85 0.0K
14:25 1,332.00 1,332.00 1,331.73 1,331.73 0.0K
14:26 1,331.83 1,331.83 1,331.48 1,331.48 0.0K
14:27 1,331.44 1,331.59 1,331.37 1,331.59 0.0K
14:28 1,331.91 1,331.91 1,331.77 1,331.86 0.0K
14:29 1,331.88 1,332.04 1,331.64 1,331.64 0.0K
14:30 1,331.67 1,332.47 1,331.67 1,332.47 0.0K
14:31 1,332.47 1,332.90 1,332.47 1,332.90 0.0K
14:32 1,333.13 1,333.57 1,333.13 1,333.57 0.0K
14:33 1,333.61 1,333.66 1,333.50 1,333.66 0.0K
14:34 1,333.60 1,333.61 1,333.45 1,333.45 0.0K
14:35 1,333.50 1,333.74 1,333.50 1,333.74 0.0K
14:36 1,333.94 1,333.94 1,333.84 1,333.84 0.0K
14:37 1,333.94 1,334.21 1,333.94 1,334.21 0.0K
14:38 1,334.22 1,334.22 1,334.17 1,334.20 0.0K
14:39 1,334.25 1,334.68 1,334.25 1,334.68 0.0K
14:40 1,334.75 1,334.77 1,334.60 1,334.73 0.0K
14:41 1,334.88 1,335.06 1,334.88 1,335.04 0.0K
14:42 1,334.74 1,334.75 1,334.69 1,334.75 0.0K
14:43 1,334.66 1,334.66 1,334.33 1,334.56 0.0K
14:44 1,334.62 1,334.91 1,334.62 1,334.91 0.0K
14:45 1,334.82 1,334.85 1,334.81 1,334.85 0.0K
14:46 1,334.80 1,335.06 1,334.80 1,335.06 0.0K
14:47 1,334.68 1,334.68 1,334.19 1,334.33 0.0K
14:48 1,334.14 1,334.21 1,333.92 1,333.92 0.0K
14:49 1,333.97 1,333.97 1,333.67 1,333.68 0.0K
14:50 1,333.60 1,333.60 1,333.11 1,333.18 0.0K
14:51 1,333.17 1,333.17 1,332.90 1,332.98 0.0K
14:52 1,332.96 1,332.96 1,332.56 1,332.56 0.0K
14:53 1,332.28 1,332.28 1,332.02 1,332.09 0.0K
14:54 1,331.85 1,332.12 1,331.85 1,332.06 0.0K
14:55 1,332.12 1,332.12 1,331.91 1,331.91 0.0K
14:56 1,331.93 1,331.93 1,331.27 1,331.27 0.0K
14:57 1,331.07 1,331.22 1,331.07 1,331.20 0.0K
14:58 1,331.19 1,331.70 1,331.19 1,331.70 0.0K
14:59 1,331.99 1,332.18 1,331.99 1,332.17 0.0K
15:00 1,332.07 1,332.50 1,332.07 1,332.38 0.0K
15:01 1,332.35 1,332.35 1,332.26 1,332.26 0.0K
15:02 1,332.25 1,332.32 1,332.24 1,332.24 0.0K
15:03 1,332.33 1,332.55 1,332.33 1,332.43 0.0K
15:04 1,332.33 1,332.42 1,332.30 1,332.30 0.0K
15:05 1,332.32 1,333.14 1,332.32 1,333.14 0.0K
15:06 1,333.30 1,333.33 1,333.24 1,333.33 0.0K
15:07 1,333.23 1,333.52 1,333.23 1,333.52 0.0K
15:08 1,333.49 1,333.49 1,333.35 1,333.35 0.0K
15:09 1,333.39 1,333.39 1,333.14 1,333.14 0.0K
15:10 1,333.16 1,333.16 1,332.74 1,332.74 0.0K
15:11 1,332.80 1,332.80 1,332.58 1,332.58 0.0K
15:12 1,332.27 1,332.52 1,332.27 1,332.52 0.0K
15:13 1,332.57 1,332.61 1,332.44 1,332.61 0.0K
15:14 1,332.76 1,332.83 1,332.76 1,332.83 0.0K
15:15 1,332.77 1,332.81 1,332.70 1,332.73 0.0K
15:16 1,332.50 1,332.50 1,332.40 1,332.40 0.0K
15:17 1,332.50 1,332.60 1,332.38 1,332.38 0.0K
15:18 1,332.29 1,332.29 1,331.79 1,331.90 0.0K
15:19 1,331.90 1,331.98 1,331.80 1,331.80 0.0K
15:20 1,331.73 1,331.73 1,331.38 1,331.40 0.0K
15:21 1,331.31 1,331.33 1,330.92 1,330.92 0.0K
15:22 1,331.07 1,331.11 1,331.01 1,331.01 0.0K
15:23 1,330.94 1,331.09 1,330.94 1,331.09 0.0K
15:24 1,331.13 1,331.13 1,330.62 1,330.62 0.0K
15:25 1,330.56 1,331.06 1,330.56 1,331.06 0.0K
15:26 1,331.06 1,331.15 1,331.01 1,331.01 0.0K
15:27 1,330.76 1,330.76 1,330.43 1,330.43 0.0K
15:28 1,330.27 1,330.27 1,329.83 1,329.83 0.0K
15:29 1,329.74 1,329.74 1,329.55 1,329.61 0.0K
15:30 1,329.40 1,329.40 1,329.25 1,329.34 0.0K
15:31 1,329.52 1,329.52 1,329.30 1,329.30 0.0K
15:32 1,329.19 1,329.19 1,328.82 1,328.82 0.0K
15:33 1,328.22 1,328.22 1,327.67 1,327.67 0.0K
15:34 1,327.57 1,327.57 1,327.18 1,327.18 0.0K
15:35 1,326.82 1,326.82 1,326.31 1,326.31 0.0K
15:36 1,326.25 1,326.25 1,325.95 1,326.08 0.0K
15:37 1,326.04 1,326.24 1,326.04 1,326.11 0.0K
15:38 1,326.13 1,326.22 1,326.06 1,326.22 0.0K
15:39 1,326.15 1,326.15 1,325.75 1,325.98 0.0K
15:40 1,325.92 1,325.92 1,325.91 1,325.91 0.0K
15:41 1,325.80 1,325.80 1,325.47 1,325.47 0.0K
15:42 1,325.38 1,325.38 1,325.12 1,325.12 0.0K
15:43 1,325.00 1,325.00 1,324.49 1,324.49 0.0K
15:44 1,324.39 1,324.67 1,324.39 1,324.67 0.0K
15:45 1,324.66 1,325.12 1,324.66 1,325.12 0.0K
15:46 1,325.40 1,325.40 1,325.14 1,325.14 0.0K
15:47 1,325.11 1,325.27 1,324.95 1,324.95 0.0K
15:48 1,324.71 1,324.82 1,324.67 1,324.82 0.0K
15:49 1,325.04 1,325.46 1,325.04 1,325.46 0.0K
15:50 1,325.67 1,325.67 1,324.86 1,325.07 0.0K
15:51 1,325.02 1,325.37 1,325.02 1,325.37 0.0K
15:52 1,325.37 1,325.58 1,325.16 1,325.58 0.0K
15:53 1,325.52 1,326.24 1,325.52 1,326.24 0.0K
15:54 1,326.19 1,326.32 1,326.15 1,326.32 0.0K
15:55 1,326.30 1,327.13 1,326.30 1,327.13 0.0K
15:56 1,327.53 1,327.86 1,327.53 1,327.86 0.0K
15:57 1,328.00 1,328.00 1,327.84 1,327.86 0.0K
15:58 1,327.76 1,327.76 1,327.55 1,327.55 0.0K
15:59 1,327.63 1,327.68 1,327.51 1,327.68 0.0K
16:00 1,327.65 1,327.75 1,327.65 1,327.75 0.0K
16:01 1,327.75 1,327.81 1,327.75 1,327.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし