S

GSPEMGU
🏛️ カナダ →
1,716.36
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,356.62 1,361.97 1,356.62 1,361.97 0.0K
09:31 1,362.63 1,367.51 1,362.63 1,367.51 0.0K
09:32 1,367.24 1,368.86 1,367.24 1,368.86 0.0K
09:33 1,368.71 1,371.64 1,368.71 1,371.59 0.0K
09:34 1,371.24 1,371.24 1,370.19 1,370.59 0.0K
09:35 1,370.46 1,372.55 1,370.46 1,372.30 0.0K
09:36 1,369.68 1,370.18 1,369.60 1,370.18 0.0K
09:37 1,371.41 1,371.41 1,368.94 1,368.94 0.0K
09:38 1,368.95 1,369.17 1,368.30 1,368.30 0.0K
09:39 1,367.64 1,367.64 1,366.48 1,366.48 0.0K
09:40 1,366.31 1,366.31 1,364.42 1,364.57 0.0K
09:41 1,364.11 1,364.67 1,364.10 1,364.67 0.0K
09:42 1,364.29 1,364.29 1,363.84 1,363.84 0.0K
09:43 1,364.62 1,364.62 1,363.32 1,363.32 0.0K
09:44 1,363.30 1,363.30 1,362.90 1,362.90 0.0K
09:45 1,363.49 1,363.49 1,361.94 1,361.94 0.0K
09:46 1,361.20 1,361.51 1,360.59 1,360.59 0.0K
09:47 1,359.45 1,359.45 1,358.89 1,359.09 0.0K
09:48 1,357.72 1,357.72 1,356.97 1,356.97 0.0K
09:49 1,357.23 1,357.23 1,356.52 1,356.52 0.0K
09:50 1,356.41 1,357.13 1,356.41 1,356.64 0.0K
09:51 1,356.31 1,356.86 1,356.31 1,356.63 0.0K
09:52 1,355.78 1,355.78 1,353.41 1,353.41 0.0K
09:53 1,353.27 1,353.27 1,350.02 1,350.02 0.0K
09:54 1,349.14 1,349.14 1,347.74 1,348.50 0.0K
09:55 1,347.90 1,348.96 1,347.84 1,348.96 0.0K
09:56 1,348.50 1,348.50 1,346.04 1,346.04 0.0K
09:57 1,346.79 1,347.00 1,345.63 1,345.63 0.0K
09:58 1,344.33 1,344.55 1,343.83 1,343.83 0.0K
09:59 1,344.10 1,345.91 1,344.10 1,345.91 0.0K
10:00 1,346.97 1,347.29 1,346.83 1,346.83 0.0K
10:01 1,347.64 1,347.64 1,344.69 1,344.69 0.0K
10:02 1,345.77 1,346.48 1,345.68 1,345.68 0.0K
10:03 1,346.91 1,346.91 1,346.67 1,346.74 0.0K
10:04 1,346.66 1,349.31 1,346.66 1,349.31 0.0K
10:05 1,349.01 1,352.35 1,349.01 1,352.35 0.0K
10:06 1,352.15 1,352.41 1,350.71 1,350.71 0.0K
10:07 1,351.35 1,353.69 1,351.35 1,352.80 0.0K
10:08 1,352.29 1,354.10 1,352.29 1,354.10 0.0K
10:09 1,353.70 1,353.78 1,353.56 1,353.78 0.0K
10:10 1,353.75 1,354.83 1,353.75 1,354.83 0.0K
10:11 1,355.31 1,355.68 1,354.59 1,354.59 0.0K
10:12 1,354.27 1,354.42 1,353.84 1,353.84 0.0K
10:13 1,353.43 1,354.13 1,353.43 1,354.13 0.0K
10:14 1,354.68 1,354.83 1,354.15 1,354.83 0.0K
10:15 1,354.65 1,354.77 1,354.09 1,354.77 0.0K
10:16 1,355.14 1,355.14 1,355.02 1,355.03 0.0K
10:17 1,355.08 1,355.08 1,354.30 1,354.55 0.0K
10:18 1,354.89 1,355.50 1,354.80 1,355.50 0.0K
10:19 1,355.75 1,357.09 1,355.75 1,356.75 0.0K
10:20 1,357.06 1,357.06 1,355.60 1,355.60 0.0K
10:21 1,355.22 1,357.01 1,355.22 1,357.01 0.0K
10:22 1,356.91 1,356.91 1,355.50 1,355.50 0.0K
10:23 1,355.28 1,355.30 1,354.69 1,355.30 0.0K
10:24 1,354.98 1,354.98 1,354.40 1,354.40 0.0K
10:25 1,353.80 1,355.36 1,353.80 1,355.36 0.0K
10:26 1,355.30 1,355.43 1,354.36 1,354.36 0.0K
10:27 1,354.49 1,355.22 1,354.38 1,355.22 0.0K
10:28 1,355.19 1,355.19 1,353.34 1,353.79 0.0K
10:29 1,354.05 1,354.75 1,354.05 1,354.48 0.0K
10:30 1,354.77 1,355.69 1,354.77 1,355.69 0.0K
10:31 1,355.55 1,356.59 1,355.55 1,356.59 0.0K
10:32 1,357.06 1,358.50 1,357.06 1,358.50 0.0K
10:33 1,358.69 1,359.73 1,358.69 1,359.73 0.0K
10:34 1,359.89 1,361.37 1,359.89 1,361.37 0.0K
10:35 1,360.82 1,361.36 1,360.82 1,361.36 0.0K
10:36 1,361.73 1,362.23 1,361.73 1,362.13 0.0K
10:37 1,361.83 1,362.50 1,361.83 1,362.50 0.0K
10:38 1,362.69 1,362.88 1,362.31 1,362.88 0.0K
10:39 1,362.99 1,363.35 1,362.99 1,363.33 0.0K
10:40 1,363.21 1,363.38 1,362.31 1,363.38 0.0K
10:41 1,363.59 1,363.98 1,363.59 1,363.98 0.0K
10:42 1,363.97 1,364.14 1,363.92 1,363.95 0.0K
10:43 1,364.32 1,364.83 1,364.32 1,364.83 0.0K
10:44 1,364.89 1,364.89 1,363.67 1,363.86 0.0K
10:45 1,364.01 1,365.10 1,364.01 1,365.10 0.0K
10:46 1,365.07 1,365.31 1,364.60 1,364.60 0.0K
10:47 1,364.45 1,364.45 1,364.01 1,364.27 0.0K
10:48 1,364.98 1,365.19 1,364.98 1,365.00 0.0K
10:49 1,364.86 1,364.87 1,364.72 1,364.85 0.0K
10:50 1,365.06 1,365.96 1,365.06 1,365.96 0.0K
10:51 1,366.03 1,366.45 1,366.03 1,366.34 0.0K
10:52 1,366.18 1,366.58 1,366.18 1,366.51 0.0K
10:53 1,366.57 1,366.62 1,366.47 1,366.47 0.0K
10:54 1,366.33 1,366.63 1,366.33 1,366.34 0.0K
10:55 1,366.20 1,366.60 1,365.91 1,366.60 0.0K
10:56 1,366.32 1,366.62 1,365.90 1,366.15 0.0K
10:57 1,367.09 1,368.02 1,367.09 1,368.02 0.0K
10:58 1,368.48 1,368.70 1,368.37 1,368.37 0.0K
10:59 1,368.69 1,369.17 1,368.64 1,369.17 0.0K
11:00 1,368.93 1,369.74 1,368.93 1,369.74 0.0K
11:01 1,370.12 1,370.28 1,369.44 1,369.44 0.0K
11:02 1,369.98 1,369.98 1,369.31 1,369.31 0.0K
11:03 1,369.64 1,370.57 1,369.64 1,370.57 0.0K
11:04 1,370.78 1,371.90 1,370.78 1,371.90 0.0K
11:05 1,372.31 1,373.81 1,372.31 1,373.81 0.0K
11:06 1,373.84 1,374.28 1,373.84 1,373.87 0.0K
11:07 1,373.85 1,374.35 1,373.85 1,374.35 0.0K
11:08 1,374.76 1,374.76 1,374.40 1,374.51 0.0K
11:09 1,373.85 1,373.85 1,372.03 1,372.03 0.0K
11:10 1,371.79 1,371.79 1,371.56 1,371.61 0.0K
11:11 1,371.79 1,371.90 1,371.20 1,371.20 0.0K
11:12 1,371.17 1,371.62 1,371.17 1,371.56 0.0K
11:13 1,371.53 1,371.53 1,370.54 1,370.60 0.0K
11:14 1,370.25 1,370.82 1,370.25 1,370.82 0.0K
11:15 1,370.65 1,370.80 1,370.65 1,370.69 0.0K
11:16 1,370.89 1,370.89 1,370.54 1,370.54 0.0K
11:17 1,370.52 1,370.52 1,370.18 1,370.51 0.0K
11:18 1,370.66 1,370.95 1,370.66 1,370.88 0.0K
11:19 1,371.07 1,371.82 1,371.07 1,371.74 0.0K
11:20 1,372.07 1,372.29 1,372.00 1,372.00 0.0K
11:21 1,371.75 1,371.89 1,371.65 1,371.65 0.0K
11:22 1,371.96 1,372.25 1,371.96 1,372.25 0.0K
11:23 1,372.92 1,373.12 1,372.92 1,373.12 0.0K
11:24 1,373.04 1,373.56 1,373.04 1,373.56 0.0K
11:25 1,373.44 1,373.48 1,373.26 1,373.48 0.0K
11:26 1,373.47 1,373.47 1,373.00 1,373.00 0.0K
11:27 1,372.92 1,373.02 1,372.92 1,373.02 0.0K
11:28 1,372.85 1,373.04 1,372.72 1,372.72 0.0K
11:29 1,372.80 1,372.80 1,372.64 1,372.74 0.0K
11:30 1,372.37 1,372.80 1,372.14 1,372.80 0.0K
11:31 1,373.07 1,375.17 1,373.07 1,375.17 0.0K
11:32 1,375.28 1,375.79 1,375.28 1,375.79 0.0K
11:33 1,375.83 1,376.08 1,375.59 1,376.08 0.0K
11:34 1,376.09 1,376.56 1,376.09 1,376.52 0.0K
11:35 1,376.55 1,376.57 1,376.27 1,376.57 0.0K
11:36 1,376.33 1,376.85 1,376.33 1,376.85 0.0K
11:37 1,376.80 1,378.45 1,376.80 1,378.45 0.0K
11:38 1,378.99 1,378.99 1,378.57 1,378.57 0.0K
11:39 1,378.31 1,378.31 1,376.83 1,376.83 0.0K
11:40 1,376.72 1,376.72 1,376.33 1,376.54 0.0K
11:41 1,376.63 1,376.68 1,376.33 1,376.46 0.0K
11:42 1,377.16 1,377.46 1,377.16 1,377.46 0.0K
11:43 1,377.46 1,377.46 1,377.34 1,377.36 0.0K
11:44 1,377.20 1,377.20 1,377.04 1,377.13 0.0K
11:45 1,377.11 1,377.66 1,377.11 1,377.34 0.0K
11:46 1,377.76 1,377.95 1,377.60 1,377.95 0.0K
11:47 1,378.16 1,379.20 1,378.16 1,379.20 0.0K
11:48 1,379.66 1,380.05 1,379.66 1,380.05 0.0K
11:49 1,380.08 1,380.11 1,379.83 1,379.83 0.0K
11:50 1,379.45 1,379.78 1,379.45 1,379.78 0.0K
11:51 1,379.68 1,379.68 1,379.35 1,379.58 0.0K
11:52 1,379.54 1,380.09 1,379.54 1,379.79 0.0K
11:53 1,379.95 1,379.95 1,379.85 1,379.86 0.0K
11:54 1,379.74 1,379.74 1,379.41 1,379.48 0.0K
11:55 1,379.61 1,379.64 1,379.48 1,379.64 0.0K
11:56 1,379.58 1,379.79 1,379.55 1,379.58 0.0K
11:57 1,379.51 1,379.51 1,378.96 1,378.96 0.0K
11:58 1,378.63 1,378.78 1,378.60 1,378.60 0.0K
11:59 1,378.38 1,378.38 1,378.04 1,378.10 0.0K
12:00 1,377.98 1,377.98 1,377.51 1,377.54 0.0K
12:01 1,377.40 1,377.97 1,377.40 1,377.97 0.0K
12:02 1,377.96 1,377.96 1,377.35 1,377.35 0.0K
12:03 1,377.47 1,377.87 1,377.47 1,377.87 0.0K
12:04 1,377.90 1,377.91 1,377.68 1,377.68 0.0K
12:05 1,377.74 1,377.79 1,377.62 1,377.62 0.0K
12:06 1,377.55 1,378.06 1,377.55 1,378.06 0.0K
12:07 1,378.27 1,379.75 1,378.27 1,379.75 0.0K
12:08 1,379.94 1,379.94 1,379.80 1,379.82 0.0K
12:09 1,379.82 1,379.82 1,379.62 1,379.62 0.0K
12:10 1,379.60 1,380.05 1,379.60 1,380.05 0.0K
12:11 1,379.78 1,379.78 1,379.33 1,379.33 0.0K
12:12 1,379.31 1,379.53 1,379.29 1,379.29 0.0K
12:13 1,379.01 1,379.01 1,378.42 1,378.42 0.0K
12:14 1,378.53 1,378.99 1,378.51 1,378.99 0.0K
12:15 1,378.83 1,379.33 1,378.83 1,379.31 0.0K
12:16 1,379.39 1,379.39 1,378.92 1,378.92 0.0K
12:17 1,379.12 1,379.63 1,379.12 1,379.63 0.0K
12:18 1,379.84 1,379.84 1,379.68 1,379.73 0.0K
12:19 1,379.65 1,379.65 1,379.01 1,379.01 0.0K
12:20 1,379.23 1,379.44 1,378.97 1,378.97 0.0K
12:21 1,378.57 1,378.86 1,378.57 1,378.86 0.0K
12:22 1,378.39 1,378.39 1,377.83 1,377.83 0.0K
12:23 1,377.82 1,377.82 1,377.64 1,377.68 0.0K
12:24 1,377.67 1,377.88 1,377.67 1,377.88 0.0K
12:25 1,377.74 1,377.74 1,377.49 1,377.49 0.0K
12:26 1,377.14 1,377.21 1,376.99 1,377.01 0.0K
12:27 1,377.02 1,377.05 1,376.52 1,376.52 0.0K
12:28 1,375.76 1,375.76 1,375.02 1,375.02 0.0K
12:29 1,374.83 1,374.87 1,374.47 1,374.47 0.0K
12:30 1,373.56 1,374.01 1,373.56 1,374.01 0.0K
12:31 1,373.54 1,373.62 1,373.37 1,373.62 0.0K
12:32 1,373.45 1,373.96 1,373.45 1,373.96 0.0K
12:33 1,374.35 1,374.42 1,374.15 1,374.42 0.0K
12:34 1,374.59 1,374.59 1,373.90 1,374.03 0.0K
12:35 1,375.11 1,376.43 1,375.11 1,376.43 0.0K
12:36 1,376.51 1,377.23 1,376.51 1,377.23 0.0K
12:37 1,376.97 1,377.29 1,376.96 1,377.29 0.0K
12:38 1,377.10 1,377.10 1,376.51 1,376.51 0.0K
12:39 1,376.48 1,376.48 1,376.18 1,376.18 0.0K
12:40 1,376.15 1,376.15 1,375.31 1,375.31 0.0K
12:41 1,375.13 1,375.13 1,374.26 1,374.52 0.0K
12:42 1,374.48 1,375.08 1,374.48 1,375.08 0.0K
12:43 1,375.24 1,375.90 1,375.24 1,375.63 0.0K
12:44 1,375.63 1,375.63 1,375.17 1,375.17 0.0K
12:45 1,375.42 1,375.42 1,375.33 1,375.36 0.0K
12:46 1,375.07 1,375.17 1,374.90 1,374.90 0.0K
12:47 1,374.66 1,374.66 1,374.24 1,374.62 0.0K
12:48 1,374.78 1,375.27 1,374.78 1,375.27 0.0K
12:49 1,375.29 1,375.47 1,375.29 1,375.32 0.0K
12:50 1,375.21 1,375.47 1,375.21 1,375.47 0.0K
12:51 1,375.63 1,376.09 1,375.63 1,376.09 0.0K
12:52 1,376.31 1,377.44 1,376.31 1,377.36 0.0K
12:53 1,377.41 1,377.67 1,377.27 1,377.67 0.0K
12:54 1,377.68 1,378.45 1,377.68 1,378.29 0.0K
12:55 1,378.23 1,378.71 1,378.23 1,378.66 0.0K
12:56 1,378.72 1,379.08 1,378.49 1,379.08 0.0K
12:57 1,379.12 1,379.55 1,379.12 1,379.55 0.0K
12:58 1,379.53 1,379.53 1,378.73 1,378.73 0.0K
12:59 1,378.63 1,378.66 1,378.59 1,378.66 0.0K
13:00 1,378.86 1,378.86 1,378.75 1,378.75 0.0K
13:01 1,378.65 1,379.12 1,378.65 1,379.12 0.0K
13:02 1,379.06 1,379.24 1,378.98 1,378.98 0.0K
13:03 1,378.77 1,378.77 1,378.29 1,378.29 0.0K
13:04 1,378.46 1,378.46 1,378.03 1,378.03 0.0K
13:05 1,377.96 1,377.96 1,377.92 1,377.92 0.0K
13:06 1,377.69 1,377.69 1,377.39 1,377.50 0.0K
13:07 1,377.44 1,377.65 1,377.44 1,377.55 0.0K
13:08 1,377.39 1,377.39 1,376.71 1,376.71 0.0K
13:09 1,377.05 1,377.27 1,377.05 1,377.27 0.0K
13:10 1,377.43 1,377.75 1,377.43 1,377.75 0.0K
13:11 1,377.29 1,377.38 1,377.13 1,377.23 0.0K
13:12 1,376.96 1,376.97 1,376.76 1,376.76 0.0K
13:13 1,376.90 1,377.02 1,376.78 1,377.02 0.0K
13:14 1,377.04 1,377.80 1,377.04 1,377.67 0.0K
13:15 1,377.63 1,378.04 1,377.63 1,377.87 0.0K
13:16 1,377.84 1,377.89 1,377.78 1,377.80 0.0K
13:17 1,378.03 1,378.43 1,378.03 1,378.43 0.0K
13:18 1,378.22 1,378.97 1,378.22 1,378.80 0.0K
13:19 1,378.57 1,378.68 1,378.40 1,378.61 0.0K
13:20 1,378.55 1,378.55 1,377.99 1,378.42 0.0K
13:21 1,378.45 1,378.59 1,378.45 1,378.59 0.0K
13:22 1,378.69 1,378.75 1,378.56 1,378.75 0.0K
13:23 1,379.07 1,379.11 1,378.80 1,378.80 0.0K
13:24 1,378.72 1,378.84 1,378.72 1,378.81 0.0K
13:25 1,378.92 1,379.14 1,378.87 1,378.87 0.0K
13:26 1,378.82 1,379.13 1,378.63 1,379.13 0.0K
13:27 1,379.20 1,379.43 1,379.18 1,379.43 0.0K
13:28 1,379.15 1,379.57 1,379.15 1,379.57 0.0K
13:29 1,379.37 1,379.45 1,379.32 1,379.32 0.0K
13:30 1,379.50 1,379.77 1,379.50 1,379.77 0.0K
13:31 1,379.69 1,380.12 1,379.69 1,379.89 0.0K
13:32 1,379.79 1,379.92 1,379.70 1,379.86 0.0K
13:33 1,379.93 1,379.93 1,379.76 1,379.79 0.0K
13:34 1,379.79 1,380.20 1,379.79 1,380.02 0.0K
13:35 1,380.07 1,380.11 1,380.00 1,380.11 0.0K
13:36 1,380.07 1,380.43 1,379.99 1,380.43 0.0K
13:37 1,380.52 1,380.98 1,380.52 1,380.95 0.0K
13:38 1,381.10 1,381.14 1,381.10 1,381.14 0.0K
13:39 1,380.96 1,380.98 1,380.83 1,380.98 0.0K
13:40 1,380.97 1,380.97 1,380.27 1,380.27 0.0K
13:41 1,380.32 1,380.32 1,379.97 1,380.10 0.0K
13:42 1,380.09 1,380.91 1,380.09 1,380.91 0.0K
13:43 1,380.76 1,381.28 1,380.76 1,381.28 0.0K
13:44 1,381.20 1,381.20 1,380.98 1,380.98 0.0K
13:45 1,380.80 1,380.80 1,380.16 1,380.16 0.0K
13:46 1,379.77 1,379.87 1,379.62 1,379.62 0.0K
13:47 1,379.40 1,379.40 1,379.17 1,379.31 0.0K
13:48 1,379.24 1,379.33 1,379.13 1,379.33 0.0K
13:49 1,379.41 1,379.42 1,379.34 1,379.34 0.0K
13:50 1,379.40 1,380.05 1,379.38 1,380.05 0.0K
13:51 1,380.03 1,380.11 1,380.01 1,380.08 0.0K
13:52 1,380.24 1,380.24 1,380.13 1,380.21 0.0K
13:53 1,380.22 1,380.38 1,380.22 1,380.38 0.0K
13:54 1,380.26 1,380.26 1,379.84 1,379.94 0.0K
13:55 1,380.09 1,380.11 1,380.01 1,380.01 0.0K
13:56 1,379.99 1,380.25 1,379.94 1,380.25 0.0K
13:57 1,380.18 1,380.18 1,379.77 1,379.77 0.0K
13:58 1,379.79 1,379.79 1,379.58 1,379.62 0.0K
13:59 1,379.28 1,379.53 1,379.28 1,379.53 0.0K
14:00 1,379.52 1,379.85 1,379.52 1,379.85 0.0K
14:01 1,379.85 1,379.85 1,379.49 1,379.49 0.0K
14:02 1,379.48 1,379.94 1,379.48 1,379.94 0.0K
14:03 1,379.93 1,379.93 1,379.59 1,379.59 0.0K
14:04 1,379.60 1,379.60 1,379.13 1,379.13 0.0K
14:05 1,379.24 1,379.45 1,379.24 1,379.26 0.0K
14:06 1,379.30 1,380.35 1,379.30 1,380.32 0.0K
14:07 1,380.52 1,380.54 1,380.40 1,380.50 0.0K
14:08 1,380.43 1,380.70 1,380.43 1,380.70 0.0K
14:09 1,380.97 1,381.68 1,380.97 1,381.68 0.0K
14:10 1,381.57 1,381.59 1,381.57 1,381.58 0.0K
14:11 1,381.52 1,381.66 1,381.49 1,381.66 0.0K
14:12 1,382.20 1,382.42 1,382.18 1,382.42 0.0K
14:13 1,382.61 1,383.20 1,382.61 1,383.20 0.0K
14:14 1,383.24 1,383.24 1,382.92 1,382.92 0.0K
14:15 1,382.94 1,383.11 1,382.94 1,383.03 0.0K
14:16 1,383.01 1,383.05 1,382.76 1,382.82 0.0K
14:17 1,382.78 1,382.78 1,382.47 1,382.47 0.0K
14:18 1,381.06 1,381.21 1,380.81 1,381.21 0.0K
14:19 1,381.54 1,381.60 1,381.33 1,381.60 0.0K
14:20 1,381.61 1,381.87 1,381.58 1,381.78 0.0K
14:21 1,381.99 1,382.48 1,381.82 1,382.48 0.0K
14:22 1,382.70 1,383.16 1,382.70 1,383.16 0.0K
14:23 1,383.19 1,383.31 1,382.99 1,383.28 0.0K
14:24 1,383.50 1,383.65 1,383.50 1,383.65 0.0K
14:25 1,383.62 1,383.82 1,383.62 1,383.79 0.0K
14:26 1,383.66 1,383.96 1,383.66 1,383.91 0.0K
14:27 1,383.92 1,383.99 1,383.68 1,383.99 0.0K
14:28 1,383.72 1,383.72 1,383.07 1,383.07 0.0K
14:29 1,382.80 1,382.80 1,382.47 1,382.47 0.0K
14:30 1,382.65 1,382.71 1,382.54 1,382.54 0.0K
14:31 1,382.46 1,382.65 1,382.46 1,382.65 0.0K
14:32 1,382.55 1,382.59 1,382.14 1,382.14 0.0K
14:33 1,382.17 1,382.51 1,382.17 1,382.51 0.0K
14:34 1,382.48 1,382.83 1,382.48 1,382.83 0.0K
14:35 1,383.09 1,383.49 1,383.09 1,383.49 0.0K
14:36 1,383.63 1,384.16 1,383.63 1,384.16 0.0K
14:37 1,384.30 1,384.48 1,384.30 1,384.31 0.0K
14:38 1,384.46 1,384.50 1,384.42 1,384.42 0.0K
14:39 1,384.66 1,384.82 1,384.66 1,384.79 0.0K
14:40 1,384.83 1,384.96 1,384.83 1,384.95 0.0K
14:41 1,384.94 1,385.45 1,384.94 1,385.45 0.0K
14:42 1,385.46 1,385.53 1,385.35 1,385.53 0.0K
14:43 1,385.54 1,385.54 1,385.34 1,385.46 0.0K
14:44 1,385.51 1,385.60 1,385.47 1,385.52 0.0K
14:45 1,385.34 1,385.36 1,385.17 1,385.36 0.0K
14:46 1,385.41 1,385.55 1,385.39 1,385.39 0.0K
14:47 1,385.48 1,385.48 1,385.07 1,385.07 0.0K
14:48 1,385.14 1,385.20 1,384.96 1,384.96 0.0K
14:49 1,385.08 1,385.12 1,385.01 1,385.12 0.0K
14:50 1,385.36 1,385.51 1,385.29 1,385.48 0.0K
14:51 1,385.65 1,385.78 1,385.51 1,385.78 0.0K
14:52 1,385.62 1,385.82 1,385.55 1,385.82 0.0K
14:53 1,386.03 1,386.03 1,385.93 1,386.00 0.0K
14:54 1,386.06 1,386.16 1,386.05 1,386.16 0.0K
14:55 1,386.06 1,386.33 1,386.04 1,386.04 0.0K
14:56 1,386.19 1,386.27 1,386.19 1,386.27 0.0K
14:57 1,386.41 1,386.41 1,386.09 1,386.09 0.0K
14:58 1,386.01 1,386.01 1,385.89 1,385.95 0.0K
14:59 1,385.91 1,386.26 1,385.91 1,386.26 0.0K
15:00 1,386.36 1,386.36 1,386.17 1,386.24 0.0K
15:01 1,386.32 1,386.32 1,385.95 1,386.01 0.0K
15:02 1,386.07 1,386.07 1,385.59 1,385.59 0.0K
15:03 1,385.49 1,385.58 1,385.39 1,385.58 0.0K
15:04 1,385.61 1,385.98 1,385.61 1,385.83 0.0K
15:05 1,385.78 1,385.78 1,385.46 1,385.46 0.0K
15:06 1,385.23 1,385.64 1,385.23 1,385.64 0.0K
15:07 1,385.68 1,386.06 1,385.68 1,386.06 0.0K
15:08 1,386.32 1,386.60 1,386.32 1,386.59 0.0K
15:09 1,386.90 1,387.36 1,386.90 1,387.36 0.0K
15:10 1,387.25 1,387.31 1,387.18 1,387.18 0.0K
15:11 1,387.02 1,387.05 1,386.83 1,386.83 0.0K
15:12 1,386.80 1,386.93 1,386.75 1,386.93 0.0K
15:13 1,387.19 1,387.20 1,387.15 1,387.15 0.0K
15:14 1,387.32 1,387.94 1,387.32 1,387.94 0.0K
15:15 1,388.17 1,388.17 1,387.94 1,387.94 0.0K
15:16 1,387.73 1,387.73 1,387.50 1,387.50 0.0K
15:17 1,387.52 1,387.73 1,387.52 1,387.73 0.0K
15:18 1,387.69 1,387.69 1,387.22 1,387.22 0.0K
15:19 1,387.43 1,387.43 1,387.21 1,387.21 0.0K
15:20 1,387.06 1,387.34 1,387.06 1,387.34 0.0K
15:21 1,387.44 1,387.64 1,387.44 1,387.64 0.0K
15:22 1,387.82 1,388.31 1,387.82 1,388.31 0.0K
15:23 1,388.33 1,388.40 1,388.31 1,388.32 0.0K
15:24 1,388.33 1,388.50 1,388.33 1,388.43 0.0K
15:25 1,388.53 1,388.53 1,388.35 1,388.38 0.0K
15:26 1,388.37 1,388.38 1,388.32 1,388.32 0.0K
15:27 1,388.21 1,388.24 1,388.17 1,388.24 0.0K
15:28 1,388.29 1,388.48 1,388.29 1,388.48 0.0K
15:29 1,388.24 1,388.29 1,388.20 1,388.29 0.0K
15:30 1,388.51 1,388.51 1,388.18 1,388.18 0.0K
15:31 1,388.24 1,388.44 1,388.24 1,388.44 0.0K
15:32 1,388.39 1,388.46 1,388.28 1,388.28 0.0K
15:33 1,388.27 1,388.53 1,388.27 1,388.45 0.0K
15:34 1,388.38 1,388.64 1,388.38 1,388.50 0.0K
15:35 1,388.20 1,388.20 1,387.90 1,387.94 0.0K
15:36 1,388.12 1,388.12 1,387.60 1,387.67 0.0K
15:37 1,387.61 1,387.75 1,387.33 1,387.33 0.0K
15:38 1,387.30 1,388.06 1,387.30 1,388.06 0.0K
15:39 1,388.03 1,388.03 1,387.84 1,387.84 0.0K
15:40 1,387.87 1,388.29 1,387.87 1,388.29 0.0K
15:41 1,388.55 1,388.91 1,388.40 1,388.40 0.0K
15:42 1,388.20 1,388.20 1,388.00 1,388.00 0.0K
15:43 1,387.83 1,388.02 1,387.78 1,388.02 0.0K
15:44 1,387.98 1,387.98 1,387.83 1,387.87 0.0K
15:45 1,388.15 1,388.15 1,387.85 1,387.85 0.0K
15:46 1,387.73 1,387.80 1,387.09 1,387.09 0.0K
15:47 1,386.70 1,386.70 1,386.57 1,386.57 0.0K
15:48 1,386.38 1,386.46 1,386.28 1,386.46 0.0K
15:49 1,386.47 1,386.74 1,386.47 1,386.74 0.0K
15:50 1,387.29 1,388.43 1,387.29 1,388.43 0.0K
15:51 1,388.56 1,388.56 1,388.15 1,388.24 0.0K
15:52 1,388.14 1,388.24 1,388.14 1,388.24 0.0K
15:53 1,388.21 1,388.21 1,387.64 1,387.65 0.0K
15:54 1,387.53 1,387.53 1,387.30 1,387.30 0.0K
15:55 1,386.94 1,387.55 1,386.88 1,387.55 0.0K
15:56 1,387.67 1,387.68 1,386.94 1,386.94 0.0K
15:57 1,386.86 1,387.47 1,386.86 1,387.17 0.0K
15:58 1,387.34 1,387.41 1,387.15 1,387.41 0.0K
15:59 1,387.41 1,387.93 1,387.41 1,387.75 0.0K
16:00 1,387.70 1,387.75 1,387.70 1,387.75 0.0K
16:01 1,387.71 1,387.82 1,387.71 1,387.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし