S

GSPEMGU
🏛️ カナダ →
1,716.36
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,356.77 1,365.10 1,356.77 1,364.47 0.0K
09:31 1,363.94 1,365.37 1,360.79 1,360.79 0.0K
09:32 1,360.94 1,361.64 1,359.82 1,361.64 0.0K
09:33 1,360.48 1,362.42 1,358.63 1,362.42 0.0K
09:34 1,363.37 1,364.77 1,363.37 1,364.77 0.0K
09:35 1,365.49 1,365.87 1,365.02 1,365.02 0.0K
09:36 1,365.55 1,366.65 1,365.18 1,366.65 0.0K
09:37 1,366.44 1,366.44 1,365.08 1,366.40 0.0K
09:38 1,367.20 1,369.56 1,367.20 1,369.56 0.0K
09:39 1,370.14 1,370.79 1,370.14 1,370.44 0.0K
09:40 1,370.50 1,370.71 1,370.20 1,370.71 0.0K
09:41 1,370.51 1,371.57 1,370.16 1,371.57 0.0K
09:42 1,371.56 1,371.56 1,370.31 1,370.40 0.0K
09:43 1,370.81 1,370.81 1,369.28 1,369.98 0.0K
09:44 1,369.79 1,369.79 1,369.06 1,369.06 0.0K
09:45 1,368.93 1,369.92 1,368.93 1,369.84 0.0K
09:46 1,370.53 1,371.73 1,370.53 1,371.73 0.0K
09:47 1,372.23 1,373.67 1,372.23 1,373.67 0.0K
09:48 1,373.54 1,374.68 1,373.54 1,374.35 0.0K
09:49 1,373.85 1,373.90 1,373.66 1,373.71 0.0K
09:50 1,373.33 1,373.33 1,371.19 1,371.19 0.0K
09:51 1,371.42 1,372.22 1,371.42 1,372.22 0.0K
09:52 1,372.27 1,372.27 1,371.89 1,371.89 0.0K
09:53 1,371.68 1,371.68 1,370.84 1,370.95 0.0K
09:54 1,370.86 1,371.39 1,370.86 1,370.96 0.0K
09:55 1,370.22 1,370.23 1,369.93 1,369.93 0.0K
09:56 1,369.06 1,369.06 1,367.70 1,367.70 0.0K
09:57 1,367.37 1,368.28 1,367.32 1,368.28 0.0K
09:58 1,368.18 1,368.39 1,367.75 1,367.78 0.0K
09:59 1,367.41 1,367.41 1,366.97 1,366.97 0.0K
10:00 1,366.93 1,367.60 1,366.93 1,367.60 0.0K
10:01 1,367.48 1,367.48 1,366.90 1,367.00 0.0K
10:02 1,367.68 1,369.79 1,367.68 1,369.79 0.0K
10:03 1,370.67 1,370.71 1,370.47 1,370.57 0.0K
10:04 1,370.79 1,370.79 1,370.29 1,370.77 0.0K
10:05 1,370.79 1,371.16 1,370.79 1,371.16 0.0K
10:06 1,371.18 1,372.75 1,371.18 1,372.75 0.0K
10:07 1,373.11 1,374.75 1,373.11 1,374.75 0.0K
10:08 1,374.80 1,375.19 1,374.49 1,374.49 0.0K
10:09 1,373.91 1,375.19 1,373.91 1,375.19 0.0K
10:10 1,374.59 1,374.59 1,373.25 1,373.25 0.0K
10:11 1,372.11 1,372.11 1,371.57 1,371.57 0.0K
10:12 1,370.39 1,370.61 1,370.25 1,370.25 0.0K
10:13 1,369.80 1,370.25 1,369.80 1,370.25 0.0K
10:14 1,370.85 1,370.85 1,370.51 1,370.53 0.0K
10:15 1,370.55 1,371.02 1,370.29 1,371.02 0.0K
10:16 1,371.21 1,372.13 1,371.21 1,372.13 0.0K
10:17 1,372.42 1,372.78 1,372.42 1,372.78 0.0K
10:18 1,373.13 1,373.13 1,371.87 1,371.87 0.0K
10:19 1,371.76 1,371.76 1,370.31 1,370.31 0.0K
10:20 1,370.29 1,370.44 1,370.25 1,370.44 0.0K
10:21 1,370.87 1,370.87 1,370.38 1,370.41 0.0K
10:22 1,370.87 1,370.87 1,370.21 1,370.21 0.0K
10:23 1,370.28 1,371.05 1,370.28 1,371.05 0.0K
10:24 1,371.99 1,372.40 1,371.99 1,372.32 0.0K
10:25 1,372.65 1,373.71 1,372.65 1,373.54 0.0K
10:26 1,373.27 1,373.31 1,372.96 1,372.98 0.0K
10:27 1,373.42 1,373.42 1,372.72 1,372.81 0.0K
10:28 1,372.80 1,372.80 1,371.88 1,371.88 0.0K
10:29 1,371.82 1,371.82 1,371.58 1,371.58 0.0K
10:30 1,370.81 1,370.87 1,370.21 1,370.21 0.0K
10:31 1,370.06 1,370.64 1,369.87 1,370.64 0.0K
10:32 1,370.85 1,371.38 1,370.80 1,371.38 0.0K
10:33 1,371.63 1,373.29 1,371.63 1,372.86 0.0K
10:34 1,372.78 1,373.05 1,372.78 1,373.05 0.0K
10:35 1,372.52 1,373.06 1,372.52 1,372.96 0.0K
10:36 1,373.49 1,373.73 1,373.49 1,373.63 0.0K
10:37 1,373.42 1,373.51 1,373.42 1,373.51 0.0K
10:38 1,373.80 1,373.82 1,373.22 1,373.22 0.0K
10:39 1,373.14 1,373.14 1,371.98 1,372.06 0.0K
10:40 1,372.52 1,373.00 1,372.52 1,372.70 0.0K
10:41 1,372.99 1,373.23 1,372.99 1,373.12 0.0K
10:42 1,372.91 1,372.91 1,372.38 1,372.46 0.0K
10:43 1,372.29 1,372.29 1,371.23 1,371.55 0.0K
10:44 1,371.63 1,372.34 1,371.49 1,372.34 0.0K
10:45 1,372.16 1,372.72 1,372.16 1,372.67 0.0K
10:46 1,372.52 1,372.52 1,371.74 1,371.74 0.0K
10:47 1,371.58 1,371.68 1,371.46 1,371.46 0.0K
10:48 1,371.25 1,371.25 1,370.88 1,371.02 0.0K
10:49 1,371.13 1,371.48 1,371.09 1,371.48 0.0K
10:50 1,372.03 1,372.33 1,372.03 1,372.17 0.0K
10:51 1,372.35 1,372.65 1,372.35 1,372.43 0.0K
10:52 1,372.19 1,372.19 1,371.78 1,371.85 0.0K
10:53 1,371.84 1,371.84 1,371.43 1,371.44 0.0K
10:54 1,371.47 1,372.11 1,371.47 1,372.11 0.0K
10:55 1,371.76 1,372.17 1,371.62 1,372.17 0.0K
10:56 1,372.43 1,372.58 1,372.41 1,372.42 0.0K
10:57 1,372.44 1,372.44 1,371.87 1,371.87 0.0K
10:58 1,371.87 1,372.06 1,371.81 1,372.06 0.0K
10:59 1,372.41 1,372.85 1,372.41 1,372.56 0.0K
11:00 1,371.77 1,371.77 1,371.49 1,371.71 0.0K
11:01 1,371.98 1,372.32 1,371.98 1,372.32 0.0K
11:02 1,372.64 1,373.71 1,372.64 1,373.71 0.0K
11:03 1,373.93 1,373.93 1,373.65 1,373.86 0.0K
11:04 1,373.75 1,373.75 1,373.34 1,373.34 0.0K
11:05 1,372.96 1,372.96 1,371.80 1,371.80 0.0K
11:06 1,371.62 1,371.62 1,371.40 1,371.57 0.0K
11:07 1,371.90 1,372.26 1,371.68 1,371.68 0.0K
11:08 1,371.57 1,372.30 1,371.57 1,372.30 0.0K
11:09 1,371.63 1,371.65 1,371.03 1,371.03 0.0K
11:10 1,370.90 1,370.97 1,370.68 1,370.77 0.0K
11:11 1,370.43 1,370.44 1,370.40 1,370.43 0.0K
11:12 1,370.23 1,370.23 1,369.96 1,370.12 0.0K
11:13 1,370.27 1,370.55 1,370.20 1,370.55 0.0K
11:14 1,370.66 1,370.66 1,370.12 1,370.29 0.0K
11:15 1,370.19 1,370.19 1,369.69 1,370.02 0.0K
11:16 1,369.91 1,370.08 1,369.56 1,369.56 0.0K
11:17 1,369.94 1,369.94 1,369.44 1,369.44 0.0K
11:18 1,369.82 1,369.82 1,369.34 1,369.34 0.0K
11:19 1,368.81 1,368.81 1,368.29 1,368.29 0.0K
11:20 1,367.90 1,368.13 1,367.79 1,368.13 0.0K
11:21 1,368.26 1,368.26 1,367.98 1,367.98 0.0K
11:22 1,368.00 1,368.00 1,367.47 1,367.47 0.0K
11:23 1,367.54 1,367.74 1,367.31 1,367.74 0.0K
11:24 1,367.79 1,368.05 1,367.79 1,368.05 0.0K
11:25 1,368.88 1,369.88 1,368.88 1,369.88 0.0K
11:26 1,370.20 1,370.23 1,370.14 1,370.23 0.0K
11:27 1,369.86 1,370.02 1,369.86 1,369.95 0.0K
11:28 1,370.15 1,370.34 1,370.11 1,370.11 0.0K
11:29 1,370.12 1,370.50 1,370.12 1,370.47 0.0K
11:30 1,370.38 1,370.38 1,370.04 1,370.35 0.0K
11:31 1,370.61 1,371.31 1,370.61 1,371.31 0.0K
11:32 1,371.32 1,371.32 1,371.24 1,371.24 0.0K
11:33 1,371.22 1,371.26 1,370.74 1,370.74 0.0K
11:34 1,370.61 1,370.61 1,370.45 1,370.50 0.0K
11:35 1,370.64 1,370.83 1,370.61 1,370.68 0.0K
11:36 1,370.80 1,370.80 1,369.88 1,369.88 0.0K
11:37 1,369.39 1,369.39 1,368.52 1,368.52 0.0K
11:38 1,368.35 1,368.46 1,368.21 1,368.46 0.0K
11:39 1,368.21 1,368.28 1,368.21 1,368.26 0.0K
11:40 1,368.35 1,368.35 1,367.67 1,367.84 0.0K
11:41 1,367.93 1,367.93 1,367.35 1,367.35 0.0K
11:42 1,367.46 1,367.46 1,366.80 1,366.89 0.0K
11:43 1,366.65 1,366.73 1,366.19 1,366.19 0.0K
11:44 1,364.82 1,364.82 1,364.13 1,364.34 0.0K
11:45 1,364.37 1,364.39 1,364.09 1,364.09 0.0K
11:46 1,364.29 1,364.71 1,364.22 1,364.71 0.0K
11:47 1,365.05 1,365.21 1,365.05 1,365.09 0.0K
11:48 1,364.65 1,364.70 1,364.49 1,364.70 0.0K
11:49 1,364.72 1,364.80 1,364.48 1,364.54 0.0K
11:50 1,364.27 1,364.27 1,363.65 1,363.65 0.0K
11:51 1,363.57 1,363.70 1,362.70 1,362.70 0.0K
11:52 1,362.46 1,362.46 1,361.79 1,361.79 0.0K
11:53 1,361.52 1,361.76 1,361.28 1,361.76 0.0K
11:54 1,361.75 1,361.75 1,361.63 1,361.71 0.0K
11:55 1,361.82 1,362.02 1,361.46 1,361.46 0.0K
11:56 1,361.07 1,361.07 1,360.27 1,360.27 0.0K
11:57 1,359.55 1,359.55 1,358.16 1,358.16 0.0K
11:58 1,358.00 1,358.00 1,357.74 1,357.93 0.0K
11:59 1,357.80 1,357.84 1,357.71 1,357.83 0.0K
12:00 1,356.77 1,357.17 1,356.77 1,356.79 0.0K
12:01 1,356.73 1,357.89 1,356.73 1,357.89 0.0K
12:02 1,357.98 1,358.42 1,357.66 1,358.42 0.0K
12:03 1,358.54 1,358.54 1,358.27 1,358.27 0.0K
12:04 1,358.52 1,358.52 1,358.35 1,358.41 0.0K
12:05 1,358.40 1,358.71 1,358.40 1,358.71 0.0K
12:06 1,358.72 1,358.72 1,358.09 1,358.09 0.0K
12:07 1,358.04 1,358.12 1,357.55 1,357.55 0.0K
12:08 1,357.78 1,358.07 1,357.78 1,358.07 0.0K
12:09 1,358.03 1,358.41 1,358.03 1,358.41 0.0K
12:10 1,358.35 1,358.35 1,357.88 1,357.98 0.0K
12:11 1,357.60 1,357.60 1,357.12 1,357.30 0.0K
12:12 1,356.98 1,356.98 1,356.83 1,356.92 0.0K
12:13 1,356.71 1,356.86 1,356.52 1,356.86 0.0K
12:14 1,356.65 1,356.96 1,356.65 1,356.96 0.0K
12:15 1,356.70 1,356.72 1,356.46 1,356.72 0.0K
12:16 1,356.77 1,356.77 1,355.24 1,355.24 0.0K
12:17 1,355.20 1,355.20 1,354.96 1,355.04 0.0K
12:18 1,354.76 1,354.87 1,354.66 1,354.87 0.0K
12:19 1,355.00 1,355.00 1,354.74 1,354.81 0.0K
12:20 1,354.95 1,354.95 1,354.65 1,354.66 0.0K
12:21 1,354.51 1,354.51 1,352.95 1,352.95 0.0K
12:22 1,352.24 1,352.24 1,352.02 1,352.02 0.0K
12:23 1,352.38 1,352.38 1,352.17 1,352.23 0.0K
12:24 1,351.94 1,352.84 1,351.94 1,352.56 0.0K
12:25 1,353.06 1,353.06 1,352.34 1,352.35 0.0K
12:26 1,352.36 1,353.55 1,352.36 1,353.55 0.0K
12:27 1,353.90 1,354.45 1,353.90 1,354.45 0.0K
12:28 1,354.70 1,354.75 1,354.70 1,354.75 0.0K
12:29 1,354.92 1,354.92 1,354.58 1,354.67 0.0K
12:30 1,354.74 1,354.92 1,354.74 1,354.92 0.0K
12:31 1,355.12 1,356.25 1,355.12 1,356.25 0.0K
12:32 1,356.57 1,356.73 1,356.41 1,356.73 0.0K
12:33 1,356.82 1,356.84 1,356.49 1,356.63 0.0K
12:34 1,356.78 1,356.78 1,356.60 1,356.73 0.0K
12:35 1,356.98 1,357.78 1,356.98 1,357.78 0.0K
12:36 1,358.04 1,358.04 1,357.30 1,357.30 0.0K
12:37 1,357.34 1,357.37 1,356.74 1,356.74 0.0K
12:38 1,356.64 1,356.64 1,356.43 1,356.53 0.0K
12:39 1,355.91 1,355.91 1,355.14 1,355.14 0.0K
12:40 1,355.08 1,355.19 1,354.87 1,355.19 0.0K
12:41 1,355.55 1,356.01 1,355.51 1,356.01 0.0K
12:42 1,356.03 1,356.14 1,355.88 1,356.14 0.0K
12:43 1,356.10 1,356.17 1,356.06 1,356.17 0.0K
12:44 1,355.99 1,356.09 1,355.96 1,356.09 0.0K
12:45 1,355.51 1,355.51 1,355.28 1,355.46 0.0K
12:46 1,355.72 1,355.72 1,355.42 1,355.42 0.0K
12:47 1,355.40 1,355.59 1,355.37 1,355.47 0.0K
12:48 1,355.67 1,356.37 1,355.67 1,356.37 0.0K
12:49 1,356.44 1,356.64 1,356.35 1,356.62 0.0K
12:50 1,356.83 1,356.99 1,356.83 1,356.99 0.0K
12:51 1,357.06 1,357.06 1,356.88 1,356.92 0.0K
12:52 1,356.97 1,356.97 1,356.92 1,356.92 0.0K
12:53 1,356.99 1,356.99 1,356.42 1,356.62 0.0K
12:54 1,356.55 1,356.86 1,356.55 1,356.79 0.0K
12:55 1,356.93 1,357.31 1,356.93 1,357.31 0.0K
12:56 1,357.47 1,357.47 1,356.89 1,356.89 0.0K
12:57 1,356.76 1,356.78 1,356.65 1,356.78 0.0K
12:58 1,356.73 1,357.04 1,356.73 1,357.04 0.0K
12:59 1,357.45 1,358.16 1,357.45 1,358.00 0.0K
13:00 1,357.66 1,357.68 1,357.49 1,357.68 0.0K
13:01 1,357.65 1,358.06 1,357.65 1,358.06 0.0K
13:02 1,358.09 1,358.46 1,358.09 1,358.46 0.0K
13:03 1,358.32 1,358.63 1,358.32 1,358.63 0.0K
13:04 1,358.63 1,359.03 1,358.63 1,359.03 0.0K
13:05 1,358.81 1,359.33 1,358.81 1,359.33 0.0K
13:06 1,359.53 1,359.53 1,359.24 1,359.46 0.0K
13:07 1,359.65 1,359.83 1,359.65 1,359.83 0.0K
13:08 1,359.86 1,360.44 1,359.86 1,360.26 0.0K
13:09 1,360.34 1,360.57 1,360.34 1,360.57 0.0K
13:10 1,360.69 1,360.69 1,360.50 1,360.50 0.0K
13:11 1,360.53 1,360.53 1,360.25 1,360.36 0.0K
13:12 1,360.46 1,360.53 1,360.45 1,360.45 0.0K
13:13 1,360.63 1,360.63 1,360.20 1,360.20 0.0K
13:14 1,359.95 1,359.95 1,359.45 1,359.49 0.0K
13:15 1,359.37 1,359.40 1,359.12 1,359.12 0.0K
13:16 1,359.09 1,359.31 1,359.09 1,359.25 0.0K
13:17 1,359.21 1,359.44 1,359.21 1,359.44 0.0K
13:18 1,360.09 1,360.22 1,360.09 1,360.21 0.0K
13:19 1,360.06 1,360.36 1,360.06 1,360.25 0.0K
13:20 1,360.25 1,360.26 1,359.78 1,359.78 0.0K
13:21 1,359.58 1,359.82 1,359.57 1,359.82 0.0K
13:22 1,359.74 1,359.81 1,359.73 1,359.81 0.0K
13:23 1,359.81 1,359.92 1,359.79 1,359.92 0.0K
13:24 1,359.91 1,359.91 1,359.54 1,359.54 0.0K
13:25 1,359.36 1,359.42 1,359.24 1,359.24 0.0K
13:26 1,359.23 1,359.23 1,359.05 1,359.05 0.0K
13:27 1,359.06 1,359.22 1,359.06 1,359.22 0.0K
13:28 1,359.18 1,359.54 1,359.18 1,359.54 0.0K
13:29 1,359.62 1,359.62 1,358.96 1,358.96 0.0K
13:30 1,358.95 1,359.39 1,358.95 1,359.39 0.0K
13:31 1,359.60 1,359.80 1,359.60 1,359.72 0.0K
13:32 1,359.84 1,360.32 1,359.84 1,360.26 0.0K
13:33 1,360.35 1,360.35 1,360.18 1,360.25 0.0K
13:34 1,360.26 1,360.26 1,360.17 1,360.17 0.0K
13:35 1,359.81 1,359.99 1,359.81 1,359.99 0.0K
13:36 1,360.27 1,360.34 1,360.07 1,360.07 0.0K
13:37 1,360.11 1,360.11 1,359.88 1,359.89 0.0K
13:38 1,359.97 1,359.97 1,359.65 1,359.65 0.0K
13:39 1,359.76 1,359.76 1,359.59 1,359.74 0.0K
13:40 1,359.52 1,359.52 1,358.97 1,358.97 0.0K
13:41 1,358.99 1,358.99 1,358.46 1,358.46 0.0K
13:42 1,358.48 1,358.48 1,358.39 1,358.39 0.0K
13:43 1,358.32 1,358.42 1,358.24 1,358.24 0.0K
13:44 1,358.27 1,358.35 1,358.19 1,358.19 0.0K
13:45 1,358.25 1,358.45 1,358.25 1,358.39 0.0K
13:46 1,358.01 1,358.47 1,358.01 1,358.47 0.0K
13:47 1,358.44 1,358.73 1,358.44 1,358.51 0.0K
13:48 1,358.50 1,359.64 1,358.50 1,359.64 0.0K
13:49 1,359.96 1,360.13 1,359.96 1,360.13 0.0K
13:50 1,360.34 1,360.35 1,360.15 1,360.15 0.0K
13:51 1,360.17 1,360.32 1,360.17 1,360.20 0.0K
13:52 1,360.21 1,360.46 1,360.21 1,360.46 0.0K
13:53 1,360.87 1,360.92 1,360.65 1,360.65 0.0K
13:54 1,360.65 1,360.65 1,360.41 1,360.51 0.0K
13:55 1,360.44 1,360.48 1,360.25 1,360.48 0.0K
13:56 1,360.59 1,360.82 1,360.59 1,360.82 0.0K
13:57 1,360.94 1,361.19 1,360.94 1,361.05 0.0K
13:58 1,361.10 1,361.12 1,360.88 1,360.88 0.0K
13:59 1,360.75 1,360.75 1,360.61 1,360.61 0.0K
14:00 1,360.69 1,360.69 1,360.16 1,360.44 0.0K
14:01 1,360.57 1,361.10 1,360.57 1,360.98 0.0K
14:02 1,360.93 1,361.00 1,360.91 1,360.98 0.0K
14:03 1,361.21 1,361.21 1,361.11 1,361.12 0.0K
14:04 1,361.23 1,361.23 1,360.80 1,360.93 0.0K
14:05 1,360.96 1,361.03 1,360.96 1,361.03 0.0K
14:06 1,360.86 1,361.09 1,360.86 1,361.03 0.0K
14:07 1,361.11 1,361.11 1,360.74 1,360.74 0.0K
14:08 1,360.79 1,360.79 1,360.39 1,360.39 0.0K
14:09 1,360.14 1,360.14 1,359.41 1,359.41 0.0K
14:10 1,359.05 1,359.05 1,358.80 1,358.95 0.0K
14:11 1,359.11 1,359.11 1,359.03 1,359.10 0.0K
14:12 1,359.09 1,359.12 1,359.06 1,359.12 0.0K
14:13 1,358.99 1,359.08 1,358.88 1,358.88 0.0K
14:14 1,358.56 1,358.60 1,358.15 1,358.15 0.0K
14:15 1,357.98 1,357.98 1,357.76 1,357.98 0.0K
14:16 1,358.08 1,358.08 1,357.96 1,358.05 0.0K
14:17 1,358.20 1,358.40 1,358.18 1,358.18 0.0K
14:18 1,358.34 1,359.13 1,358.34 1,359.13 0.0K
14:19 1,359.06 1,359.06 1,358.78 1,358.88 0.0K
14:20 1,358.94 1,358.94 1,358.88 1,358.88 0.0K
14:21 1,358.65 1,358.66 1,358.50 1,358.66 0.0K
14:22 1,358.73 1,359.04 1,358.73 1,359.04 0.0K
14:23 1,359.08 1,359.35 1,359.08 1,359.32 0.0K
14:24 1,359.37 1,359.38 1,359.24 1,359.24 0.0K
14:25 1,359.31 1,359.31 1,359.23 1,359.29 0.0K
14:26 1,359.44 1,359.44 1,359.20 1,359.20 0.0K
14:27 1,359.17 1,359.42 1,359.17 1,359.42 0.0K
14:28 1,359.43 1,359.52 1,359.37 1,359.47 0.0K
14:29 1,359.52 1,359.73 1,359.52 1,359.58 0.0K
14:30 1,359.73 1,359.91 1,359.73 1,359.82 0.0K
14:31 1,359.70 1,359.75 1,359.44 1,359.44 0.0K
14:32 1,359.50 1,359.50 1,359.39 1,359.39 0.0K
14:33 1,359.44 1,359.51 1,359.43 1,359.51 0.0K
14:34 1,359.59 1,359.59 1,359.45 1,359.45 0.0K
14:35 1,359.55 1,359.79 1,359.55 1,359.73 0.0K
14:36 1,359.84 1,359.84 1,359.55 1,359.55 0.0K
14:37 1,359.61 1,359.71 1,359.61 1,359.68 0.0K
14:38 1,359.31 1,359.47 1,359.31 1,359.43 0.0K
14:39 1,359.44 1,359.44 1,359.18 1,359.18 0.0K
14:40 1,359.24 1,359.24 1,359.03 1,359.03 0.0K
14:41 1,359.07 1,359.07 1,358.73 1,358.85 0.0K
14:42 1,358.97 1,359.74 1,358.97 1,359.74 0.0K
14:43 1,359.76 1,360.01 1,359.76 1,360.01 0.0K
14:44 1,359.96 1,359.96 1,359.83 1,359.87 0.0K
14:45 1,359.80 1,359.80 1,359.70 1,359.70 0.0K
14:46 1,359.69 1,359.69 1,359.55 1,359.61 0.0K
14:47 1,359.46 1,359.46 1,358.52 1,358.87 0.0K
14:48 1,358.64 1,359.09 1,358.64 1,359.09 0.0K
14:49 1,359.00 1,359.00 1,358.58 1,358.58 0.0K
14:50 1,358.51 1,358.51 1,358.24 1,358.31 0.0K
14:51 1,358.52 1,358.67 1,358.52 1,358.67 0.0K
14:52 1,358.72 1,358.89 1,358.68 1,358.68 0.0K
14:53 1,358.59 1,358.59 1,358.20 1,358.40 0.0K
14:54 1,358.63 1,358.63 1,358.01 1,358.05 0.0K
14:55 1,357.91 1,357.91 1,357.61 1,357.62 0.0K
14:56 1,357.14 1,357.14 1,356.50 1,356.50 0.0K
14:57 1,356.56 1,356.56 1,356.18 1,356.44 0.0K
14:58 1,356.54 1,356.71 1,356.46 1,356.71 0.0K
14:59 1,356.97 1,357.03 1,356.93 1,357.02 0.0K
15:00 1,357.17 1,357.38 1,357.17 1,357.38 0.0K
15:01 1,357.49 1,357.52 1,357.41 1,357.41 0.0K
15:02 1,357.12 1,357.12 1,356.56 1,356.64 0.0K
15:03 1,356.81 1,357.13 1,356.81 1,357.13 0.0K
15:04 1,357.24 1,357.34 1,357.24 1,357.34 0.0K
15:05 1,357.33 1,357.33 1,357.24 1,357.32 0.0K
15:06 1,357.53 1,357.67 1,357.41 1,357.41 0.0K
15:07 1,357.36 1,357.39 1,357.23 1,357.39 0.0K
15:08 1,357.31 1,357.45 1,357.31 1,357.45 0.0K
15:09 1,357.32 1,357.95 1,357.32 1,357.95 0.0K
15:10 1,357.38 1,357.38 1,356.78 1,356.78 0.0K
15:11 1,356.79 1,357.87 1,356.79 1,357.87 0.0K
15:12 1,357.80 1,357.92 1,357.68 1,357.92 0.0K
15:13 1,357.88 1,357.88 1,357.54 1,357.86 0.0K
15:14 1,357.85 1,357.85 1,357.65 1,357.68 0.0K
15:15 1,357.51 1,357.51 1,356.27 1,356.32 0.0K
15:16 1,356.43 1,356.57 1,356.43 1,356.53 0.0K
15:17 1,356.52 1,356.85 1,356.52 1,356.85 0.0K
15:18 1,356.84 1,356.98 1,356.78 1,356.98 0.0K
15:19 1,357.08 1,357.09 1,356.87 1,356.87 0.0K
15:20 1,356.93 1,357.02 1,356.93 1,357.02 0.0K
15:21 1,357.01 1,357.10 1,356.76 1,356.76 0.0K
15:22 1,356.69 1,356.88 1,356.69 1,356.88 0.0K
15:23 1,356.86 1,357.00 1,356.86 1,357.00 0.0K
15:24 1,357.01 1,357.01 1,356.85 1,356.85 0.0K
15:25 1,357.03 1,357.03 1,356.50 1,356.50 0.0K
15:26 1,356.24 1,356.24 1,356.19 1,356.19 0.0K
15:27 1,356.21 1,356.21 1,355.25 1,355.25 0.0K
15:28 1,355.31 1,355.35 1,355.31 1,355.32 0.0K
15:29 1,355.18 1,355.18 1,354.98 1,354.98 0.0K
15:30 1,355.06 1,355.43 1,355.06 1,355.38 0.0K
15:31 1,355.31 1,355.49 1,355.31 1,355.40 0.0K
15:32 1,355.22 1,355.22 1,355.01 1,355.01 0.0K
15:33 1,354.85 1,354.85 1,354.25 1,354.25 0.0K
15:34 1,354.17 1,354.36 1,354.01 1,354.01 0.0K
15:35 1,353.96 1,354.14 1,353.96 1,354.03 0.0K
15:36 1,353.85 1,353.85 1,353.63 1,353.63 0.0K
15:37 1,353.82 1,353.99 1,353.82 1,353.98 0.0K
15:38 1,353.98 1,354.16 1,353.98 1,354.16 0.0K
15:39 1,354.14 1,354.25 1,354.14 1,354.16 0.0K
15:40 1,354.02 1,354.02 1,353.75 1,353.75 0.0K
15:41 1,353.63 1,353.74 1,353.63 1,353.64 0.0K
15:42 1,353.68 1,353.76 1,353.51 1,353.51 0.0K
15:43 1,353.36 1,353.50 1,353.36 1,353.44 0.0K
15:44 1,353.26 1,353.43 1,353.26 1,353.43 0.0K
15:45 1,353.52 1,353.52 1,352.79 1,352.79 0.0K
15:46 1,352.48 1,352.48 1,352.28 1,352.40 0.0K
15:47 1,352.50 1,352.50 1,351.93 1,351.93 0.0K
15:48 1,351.94 1,352.01 1,351.84 1,352.01 0.0K
15:49 1,352.02 1,352.53 1,352.02 1,352.53 0.0K
15:50 1,352.08 1,352.08 1,351.95 1,351.95 0.0K
15:51 1,352.13 1,352.80 1,352.13 1,352.71 0.0K
15:52 1,352.53 1,352.92 1,352.40 1,352.92 0.0K
15:53 1,353.02 1,353.24 1,353.02 1,353.24 0.0K
15:54 1,353.27 1,353.27 1,353.17 1,353.17 0.0K
15:55 1,353.29 1,353.29 1,352.83 1,352.87 0.0K
15:56 1,352.94 1,353.57 1,352.94 1,353.52 0.0K
15:57 1,353.46 1,353.46 1,353.04 1,353.04 0.0K
15:58 1,353.23 1,353.23 1,353.03 1,353.14 0.0K
15:59 1,352.96 1,352.98 1,352.70 1,352.75 0.0K
16:00 1,353.28 1,353.28 1,353.14 1,353.14 0.0K
16:01 1,353.14 1,353.23 1,353.04 1,353.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし