S

GSPEMGU
🏛️ カナダ →
1,716.36
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,315.53 1,317.18 1,315.53 1,317.18 0.0K
09:31 1,316.95 1,316.95 1,315.57 1,315.57 0.0K
09:32 1,316.72 1,316.72 1,315.58 1,315.94 0.0K
09:33 1,315.59 1,316.29 1,315.59 1,315.81 0.0K
09:34 1,314.87 1,314.88 1,314.64 1,314.88 0.0K
09:35 1,314.47 1,314.90 1,313.47 1,313.47 0.0K
09:36 1,311.40 1,313.14 1,311.31 1,313.14 0.0K
09:37 1,313.02 1,313.83 1,313.02 1,313.35 0.0K
09:38 1,312.72 1,312.72 1,312.08 1,312.08 0.0K
09:39 1,312.29 1,312.29 1,311.79 1,311.79 0.0K
09:40 1,311.87 1,311.91 1,311.34 1,311.34 0.0K
09:41 1,310.91 1,311.41 1,310.20 1,311.41 0.0K
09:42 1,311.16 1,312.31 1,311.16 1,312.31 0.0K
09:43 1,311.63 1,312.13 1,311.63 1,312.13 0.0K
09:44 1,312.20 1,312.20 1,309.89 1,309.89 0.0K
09:45 1,309.72 1,310.69 1,309.72 1,310.69 0.0K
09:46 1,311.10 1,311.39 1,311.10 1,311.39 0.0K
09:47 1,311.14 1,311.54 1,310.82 1,310.82 0.0K
09:48 1,310.88 1,310.88 1,308.83 1,308.83 0.0K
09:49 1,307.68 1,307.68 1,306.36 1,306.36 0.0K
09:50 1,305.24 1,305.24 1,304.09 1,304.09 0.0K
09:51 1,303.54 1,303.59 1,302.21 1,302.21 0.0K
09:52 1,301.84 1,301.84 1,301.20 1,301.24 0.0K
09:53 1,301.07 1,301.08 1,300.95 1,300.95 0.0K
09:54 1,301.44 1,301.65 1,301.44 1,301.50 0.0K
09:55 1,301.63 1,302.70 1,301.63 1,302.70 0.0K
09:56 1,302.65 1,302.65 1,301.76 1,301.76 0.0K
09:57 1,301.56 1,301.86 1,301.09 1,301.09 0.0K
09:58 1,301.23 1,301.55 1,301.23 1,301.27 0.0K
09:59 1,301.43 1,301.43 1,300.78 1,300.78 0.0K
10:00 1,301.26 1,302.69 1,301.26 1,302.41 0.0K
10:01 1,302.35 1,303.06 1,302.35 1,302.66 0.0K
10:02 1,303.11 1,303.13 1,302.73 1,302.73 0.0K
10:03 1,303.03 1,303.43 1,302.97 1,303.29 0.0K
10:04 1,303.40 1,304.30 1,303.40 1,304.14 0.0K
10:05 1,304.14 1,304.43 1,303.17 1,303.17 0.0K
10:06 1,303.21 1,304.03 1,303.21 1,303.58 0.0K
10:07 1,303.52 1,303.68 1,302.67 1,302.67 0.0K
10:08 1,302.63 1,303.01 1,302.63 1,303.01 0.0K
10:09 1,303.07 1,303.07 1,302.42 1,302.42 0.0K
10:10 1,301.97 1,302.89 1,301.97 1,302.89 0.0K
10:11 1,303.08 1,303.30 1,302.66 1,302.66 0.0K
10:12 1,302.71 1,302.93 1,302.68 1,302.93 0.0K
10:13 1,303.04 1,303.04 1,302.80 1,302.87 0.0K
10:14 1,303.36 1,303.39 1,303.29 1,303.36 0.0K
10:15 1,303.68 1,304.46 1,303.68 1,304.18 0.0K
10:16 1,304.14 1,304.14 1,303.01 1,303.01 0.0K
10:17 1,301.71 1,302.15 1,301.69 1,302.08 0.0K
10:18 1,301.97 1,302.82 1,301.97 1,302.82 0.0K
10:19 1,303.07 1,303.32 1,302.72 1,302.72 0.0K
10:20 1,302.07 1,302.28 1,301.90 1,302.28 0.0K
10:21 1,302.58 1,303.74 1,302.58 1,303.74 0.0K
10:22 1,304.13 1,305.87 1,304.13 1,305.87 0.0K
10:23 1,305.80 1,305.80 1,305.51 1,305.74 0.0K
10:24 1,305.48 1,305.88 1,305.30 1,305.88 0.0K
10:25 1,306.05 1,306.05 1,305.22 1,305.22 0.0K
10:26 1,304.96 1,305.64 1,304.96 1,305.64 0.0K
10:27 1,305.73 1,305.73 1,304.46 1,304.46 0.0K
10:28 1,304.53 1,304.53 1,304.18 1,304.29 0.0K
10:29 1,304.11 1,304.11 1,302.85 1,302.85 0.0K
10:30 1,302.53 1,302.74 1,302.36 1,302.74 0.0K
10:31 1,302.76 1,302.76 1,301.61 1,301.61 0.0K
10:32 1,301.17 1,301.17 1,300.72 1,300.72 0.0K
10:33 1,300.39 1,300.39 1,298.98 1,299.16 0.0K
10:34 1,297.50 1,297.58 1,297.21 1,297.21 0.0K
10:35 1,297.15 1,297.15 1,295.43 1,295.59 0.0K
10:36 1,295.23 1,295.82 1,295.23 1,295.82 0.0K
10:37 1,295.54 1,296.11 1,295.20 1,296.11 0.0K
10:38 1,296.13 1,297.53 1,296.13 1,297.53 0.0K
10:39 1,297.46 1,297.64 1,297.14 1,297.64 0.0K
10:40 1,297.98 1,299.01 1,297.84 1,299.01 0.0K
10:41 1,298.96 1,299.12 1,298.78 1,299.12 0.0K
10:42 1,298.79 1,299.96 1,298.79 1,299.96 0.0K
10:43 1,300.41 1,301.34 1,300.41 1,301.12 0.0K
10:44 1,301.04 1,302.04 1,301.04 1,302.00 0.0K
10:45 1,301.97 1,302.57 1,301.97 1,302.57 0.0K
10:46 1,302.56 1,302.56 1,301.90 1,302.01 0.0K
10:47 1,302.40 1,303.66 1,302.40 1,303.66 0.0K
10:48 1,303.74 1,304.25 1,303.74 1,304.25 0.0K
10:49 1,304.05 1,304.59 1,304.05 1,304.59 0.0K
10:50 1,304.42 1,304.44 1,304.17 1,304.17 0.0K
10:51 1,304.21 1,304.21 1,303.93 1,303.99 0.0K
10:52 1,303.68 1,303.76 1,303.59 1,303.70 0.0K
10:53 1,303.63 1,303.63 1,303.26 1,303.32 0.0K
10:54 1,303.19 1,303.19 1,301.08 1,301.08 0.0K
10:55 1,300.28 1,300.28 1,299.46 1,299.74 0.0K
10:56 1,299.70 1,301.73 1,299.70 1,301.44 0.0K
10:57 1,301.49 1,301.81 1,301.49 1,301.81 0.0K
10:58 1,302.14 1,302.14 1,300.52 1,300.52 0.0K
10:59 1,300.46 1,301.16 1,300.46 1,301.16 0.0K
11:00 1,301.21 1,302.35 1,301.21 1,302.31 0.0K
11:01 1,302.87 1,303.29 1,302.57 1,302.57 0.0K
11:02 1,302.52 1,302.74 1,302.52 1,302.67 0.0K
11:03 1,302.96 1,304.07 1,302.96 1,304.07 0.0K
11:04 1,304.66 1,304.83 1,304.24 1,304.24 0.0K
11:05 1,304.40 1,306.01 1,304.40 1,306.01 0.0K
11:06 1,305.99 1,306.11 1,305.97 1,305.97 0.0K
11:07 1,306.60 1,306.60 1,306.02 1,306.02 0.0K
11:08 1,306.22 1,306.67 1,306.22 1,306.67 0.0K
11:09 1,306.82 1,307.06 1,306.31 1,306.31 0.0K
11:10 1,306.64 1,306.64 1,306.26 1,306.46 0.0K
11:11 1,306.28 1,307.07 1,306.28 1,307.07 0.0K
11:12 1,307.02 1,307.02 1,305.71 1,305.71 0.0K
11:13 1,305.13 1,305.13 1,304.02 1,304.02 0.0K
11:14 1,303.92 1,305.11 1,303.92 1,305.11 0.0K
11:15 1,304.93 1,305.04 1,304.59 1,305.04 0.0K
11:16 1,305.28 1,305.28 1,302.48 1,302.48 0.0K
11:17 1,301.93 1,302.63 1,301.01 1,302.50 0.0K
11:18 1,303.41 1,303.66 1,303.15 1,303.66 0.0K
11:19 1,303.29 1,303.49 1,303.00 1,303.12 0.0K
11:20 1,302.88 1,304.04 1,302.88 1,304.04 0.0K
11:21 1,304.20 1,304.20 1,302.41 1,302.41 0.0K
11:22 1,301.61 1,301.69 1,301.61 1,301.63 0.0K
11:23 1,301.58 1,302.99 1,301.58 1,302.99 0.0K
11:24 1,302.86 1,303.06 1,301.72 1,301.72 0.0K
11:25 1,301.58 1,302.07 1,301.58 1,302.07 0.0K
11:26 1,301.52 1,301.65 1,301.25 1,301.65 0.0K
11:27 1,301.41 1,301.72 1,301.14 1,301.72 0.0K
11:28 1,301.79 1,301.79 1,301.17 1,301.33 0.0K
11:29 1,302.12 1,302.47 1,301.64 1,302.47 0.0K
11:30 1,301.90 1,301.90 1,300.36 1,300.36 0.0K
11:31 1,300.28 1,300.28 1,299.74 1,300.04 0.0K
11:32 1,300.21 1,300.21 1,299.04 1,299.04 0.0K
11:33 1,298.86 1,298.86 1,297.81 1,297.81 0.0K
11:34 1,298.08 1,298.87 1,298.08 1,298.58 0.0K
11:35 1,298.49 1,298.49 1,296.49 1,296.49 0.0K
11:36 1,295.59 1,295.59 1,295.23 1,295.45 0.0K
11:37 1,295.91 1,295.91 1,294.21 1,294.21 0.0K
11:38 1,294.03 1,294.03 1,293.44 1,293.93 0.0K
11:39 1,293.78 1,295.01 1,293.78 1,295.01 0.0K
11:40 1,294.88 1,297.37 1,294.88 1,297.37 0.0K
11:41 1,297.17 1,299.21 1,297.17 1,298.97 0.0K
11:42 1,299.21 1,299.21 1,298.71 1,298.71 0.0K
11:43 1,298.50 1,299.22 1,298.14 1,299.22 0.0K
11:44 1,300.04 1,300.31 1,300.04 1,300.23 0.0K
11:45 1,300.47 1,301.80 1,300.47 1,301.80 0.0K
11:46 1,301.38 1,301.38 1,299.55 1,299.55 0.0K
11:47 1,299.81 1,300.01 1,299.77 1,300.01 0.0K
11:48 1,300.44 1,300.44 1,299.68 1,299.68 0.0K
11:49 1,300.19 1,301.17 1,300.19 1,301.02 0.0K
11:50 1,301.02 1,301.64 1,301.02 1,301.64 0.0K
11:51 1,301.36 1,301.48 1,301.27 1,301.47 0.0K
11:52 1,301.32 1,301.32 1,299.91 1,299.91 0.0K
11:53 1,300.00 1,300.00 1,299.66 1,299.66 0.0K
11:54 1,300.24 1,301.04 1,300.24 1,301.04 0.0K
11:55 1,300.75 1,301.78 1,300.45 1,300.45 0.0K
11:56 1,299.94 1,300.47 1,299.94 1,300.47 0.0K
11:57 1,300.00 1,301.03 1,300.00 1,300.68 0.0K
11:58 1,300.51 1,300.69 1,299.97 1,300.24 0.0K
11:59 1,300.90 1,300.90 1,300.54 1,300.54 0.0K
12:00 1,300.40 1,300.40 1,299.54 1,299.92 0.0K
12:01 1,300.12 1,300.73 1,300.12 1,300.53 0.0K
12:02 1,300.19 1,300.19 1,298.58 1,298.58 0.0K
12:03 1,298.56 1,298.56 1,298.44 1,298.44 0.0K
12:04 1,298.49 1,300.16 1,298.49 1,300.16 0.0K
12:05 1,300.28 1,301.65 1,300.28 1,301.55 0.0K
12:06 1,301.79 1,303.04 1,301.79 1,303.04 0.0K
12:07 1,303.91 1,303.91 1,303.80 1,303.91 0.0K
12:08 1,304.18 1,304.18 1,303.45 1,303.45 0.0K
12:09 1,302.73 1,302.97 1,302.73 1,302.97 0.0K
12:10 1,303.29 1,303.77 1,303.29 1,303.67 0.0K
12:11 1,303.86 1,303.86 1,303.43 1,303.51 0.0K
12:12 1,304.46 1,305.28 1,304.46 1,304.71 0.0K
12:13 1,304.61 1,304.76 1,304.52 1,304.76 0.0K
12:14 1,304.73 1,305.08 1,304.73 1,305.03 0.0K
12:15 1,304.92 1,304.92 1,304.46 1,304.46 0.0K
12:16 1,304.31 1,304.31 1,303.65 1,303.65 0.0K
12:17 1,303.54 1,304.00 1,303.54 1,303.92 0.0K
12:18 1,304.11 1,304.13 1,303.66 1,303.74 0.0K
12:19 1,303.19 1,303.56 1,303.10 1,303.56 0.0K
12:20 1,303.49 1,303.49 1,302.85 1,302.85 0.0K
12:21 1,301.91 1,301.91 1,301.54 1,301.78 0.0K
12:22 1,301.74 1,301.90 1,301.69 1,301.90 0.0K
12:23 1,302.22 1,302.33 1,301.97 1,301.97 0.0K
12:24 1,302.15 1,302.68 1,302.15 1,302.68 0.0K
12:25 1,302.68 1,302.98 1,302.68 1,302.98 0.0K
12:26 1,303.25 1,303.25 1,302.77 1,302.86 0.0K
12:27 1,303.04 1,303.04 1,302.94 1,303.04 0.0K
12:28 1,303.22 1,303.68 1,303.22 1,303.68 0.0K
12:29 1,303.74 1,303.99 1,303.74 1,303.76 0.0K
12:30 1,303.71 1,304.13 1,303.67 1,304.13 0.0K
12:31 1,304.31 1,304.50 1,304.28 1,304.28 0.0K
12:32 1,303.94 1,304.03 1,303.76 1,303.90 0.0K
12:33 1,303.88 1,304.32 1,303.67 1,304.20 0.0K
12:34 1,303.79 1,303.79 1,303.68 1,303.68 0.0K
12:35 1,303.67 1,303.67 1,303.40 1,303.40 0.0K
12:36 1,303.38 1,303.72 1,303.38 1,303.72 0.0K
12:37 1,303.55 1,303.92 1,303.55 1,303.89 0.0K
12:38 1,304.04 1,304.62 1,304.04 1,304.62 0.0K
12:39 1,304.47 1,304.66 1,304.45 1,304.45 0.0K
12:40 1,304.67 1,305.16 1,304.67 1,305.16 0.0K
12:41 1,305.26 1,305.43 1,305.26 1,305.43 0.0K
12:42 1,305.27 1,305.53 1,305.27 1,305.53 0.0K
12:43 1,305.49 1,305.63 1,305.34 1,305.34 0.0K
12:44 1,305.59 1,305.59 1,305.34 1,305.53 0.0K
12:45 1,305.39 1,305.39 1,304.83 1,304.83 0.0K
12:46 1,304.88 1,304.88 1,304.35 1,304.35 0.0K
12:47 1,303.73 1,303.79 1,303.71 1,303.79 0.0K
12:48 1,304.02 1,304.75 1,304.02 1,304.59 0.0K
12:49 1,304.94 1,305.61 1,304.94 1,305.61 0.0K
12:50 1,305.52 1,306.33 1,305.52 1,306.33 0.0K
12:51 1,306.47 1,306.82 1,306.47 1,306.82 0.0K
12:52 1,306.92 1,307.39 1,306.92 1,307.39 0.0K
12:53 1,307.45 1,307.45 1,307.17 1,307.17 0.0K
12:54 1,307.24 1,307.35 1,307.20 1,307.35 0.0K
12:55 1,307.47 1,307.47 1,306.74 1,306.74 0.0K
12:56 1,306.40 1,306.40 1,306.06 1,306.11 0.0K
12:57 1,306.12 1,306.29 1,306.11 1,306.29 0.0K
12:58 1,306.24 1,306.30 1,306.16 1,306.30 0.0K
12:59 1,306.22 1,306.52 1,306.22 1,306.52 0.0K
13:00 1,306.58 1,306.58 1,306.30 1,306.41 0.0K
13:01 1,306.35 1,306.53 1,306.33 1,306.33 0.0K
13:02 1,306.38 1,306.38 1,305.80 1,305.87 0.0K
13:03 1,305.90 1,306.20 1,305.87 1,306.20 0.0K
13:04 1,306.34 1,306.57 1,306.34 1,306.37 0.0K
13:05 1,306.73 1,306.73 1,306.58 1,306.58 0.0K
13:06 1,306.56 1,306.86 1,306.53 1,306.86 0.0K
13:07 1,306.85 1,307.18 1,306.85 1,307.03 0.0K
13:08 1,307.17 1,308.21 1,307.17 1,308.21 0.0K
13:09 1,308.38 1,308.38 1,307.70 1,307.78 0.0K
13:10 1,307.99 1,308.10 1,307.95 1,307.95 0.0K
13:11 1,307.61 1,307.72 1,307.48 1,307.72 0.0K
13:12 1,307.60 1,308.14 1,307.60 1,308.14 0.0K
13:13 1,308.13 1,308.18 1,307.92 1,308.18 0.0K
13:14 1,308.13 1,308.51 1,308.13 1,308.22 0.0K
13:15 1,308.33 1,308.33 1,307.69 1,307.70 0.0K
13:16 1,307.70 1,307.95 1,307.70 1,307.95 0.0K
13:17 1,307.75 1,307.75 1,307.44 1,307.59 0.0K
13:18 1,307.59 1,307.65 1,307.40 1,307.55 0.0K
13:19 1,307.70 1,307.70 1,307.67 1,307.69 0.0K
13:20 1,307.77 1,307.91 1,307.77 1,307.91 0.0K
13:21 1,308.52 1,308.52 1,308.35 1,308.35 0.0K
13:22 1,308.50 1,308.50 1,308.35 1,308.35 0.0K
13:23 1,308.02 1,308.02 1,307.84 1,308.02 0.0K
13:24 1,307.96 1,307.96 1,307.73 1,307.82 0.0K
13:25 1,307.73 1,307.86 1,307.73 1,307.86 0.0K
13:26 1,307.95 1,308.11 1,307.94 1,308.11 0.0K
13:27 1,308.62 1,308.67 1,308.52 1,308.52 0.0K
13:28 1,308.51 1,308.51 1,308.30 1,308.30 0.0K
13:29 1,308.33 1,308.38 1,308.08 1,308.08 0.0K
13:30 1,307.96 1,308.29 1,307.96 1,308.29 0.0K
13:31 1,308.05 1,308.05 1,307.67 1,307.81 0.0K
13:32 1,307.64 1,307.82 1,307.43 1,307.43 0.0K
13:33 1,307.25 1,307.42 1,307.25 1,307.33 0.0K
13:34 1,307.36 1,307.36 1,306.93 1,307.14 0.0K
13:35 1,307.13 1,308.19 1,307.13 1,308.19 0.0K
13:36 1,308.27 1,309.11 1,308.27 1,309.11 0.0K
13:37 1,309.14 1,309.59 1,309.05 1,309.59 0.0K
13:38 1,309.49 1,309.91 1,309.41 1,309.91 0.0K
13:39 1,310.23 1,310.35 1,310.20 1,310.21 0.0K
13:40 1,310.56 1,310.56 1,309.76 1,309.76 0.0K
13:41 1,309.83 1,309.95 1,309.83 1,309.92 0.0K
13:42 1,309.99 1,309.99 1,309.60 1,309.60 0.0K
13:43 1,310.02 1,310.31 1,310.02 1,310.31 0.0K
13:44 1,310.52 1,310.52 1,310.21 1,310.38 0.0K
13:45 1,310.09 1,310.73 1,310.07 1,310.73 0.0K
13:46 1,310.93 1,311.31 1,310.93 1,311.23 0.0K
13:47 1,311.17 1,311.17 1,311.09 1,311.16 0.0K
13:48 1,311.28 1,311.48 1,311.28 1,311.48 0.0K
13:49 1,311.88 1,312.13 1,311.88 1,312.13 0.0K
13:50 1,312.08 1,312.08 1,311.71 1,311.71 0.0K
13:51 1,311.54 1,311.54 1,311.26 1,311.26 0.0K
13:52 1,310.85 1,310.85 1,310.50 1,310.50 0.0K
13:53 1,310.28 1,310.28 1,310.04 1,310.18 0.0K
13:54 1,310.34 1,310.34 1,309.63 1,310.11 0.0K
13:55 1,310.00 1,310.00 1,309.77 1,309.77 0.0K
13:56 1,309.90 1,309.91 1,309.67 1,309.67 0.0K
13:57 1,309.31 1,309.51 1,309.21 1,309.51 0.0K
13:58 1,309.44 1,309.44 1,309.21 1,309.21 0.0K
13:59 1,309.10 1,309.10 1,308.90 1,308.90 0.0K
14:00 1,308.95 1,309.30 1,308.93 1,309.30 0.0K
14:01 1,309.16 1,309.39 1,309.16 1,309.39 0.0K
14:02 1,309.83 1,310.62 1,309.83 1,310.62 0.0K
14:03 1,310.05 1,310.05 1,309.73 1,309.81 0.0K
14:04 1,309.84 1,310.29 1,309.84 1,310.29 0.0K
14:05 1,310.26 1,310.32 1,310.08 1,310.08 0.0K
14:06 1,310.01 1,311.14 1,310.01 1,311.14 0.0K
14:07 1,311.17 1,311.65 1,311.17 1,311.65 0.0K
14:08 1,311.58 1,311.74 1,311.57 1,311.74 0.0K
14:09 1,311.55 1,311.55 1,311.36 1,311.39 0.0K
14:10 1,311.42 1,311.47 1,311.09 1,311.09 0.0K
14:11 1,310.92 1,311.13 1,310.92 1,311.06 0.0K
14:12 1,311.01 1,311.06 1,310.94 1,310.94 0.0K
14:13 1,310.97 1,311.11 1,310.97 1,311.01 0.0K
14:14 1,311.09 1,311.69 1,311.09 1,311.69 0.0K
14:15 1,311.87 1,311.87 1,311.51 1,311.51 0.0K
14:16 1,311.47 1,311.56 1,311.43 1,311.56 0.0K
14:17 1,311.63 1,312.10 1,311.63 1,312.03 0.0K
14:18 1,311.77 1,311.77 1,311.30 1,311.30 0.0K
14:19 1,311.27 1,311.27 1,310.85 1,310.88 0.0K
14:20 1,310.81 1,310.81 1,310.52 1,310.52 0.0K
14:21 1,310.57 1,310.71 1,310.41 1,310.71 0.0K
14:22 1,310.71 1,311.18 1,310.71 1,311.08 0.0K
14:23 1,311.48 1,311.48 1,311.11 1,311.11 0.0K
14:24 1,311.14 1,311.14 1,310.86 1,310.86 0.0K
14:25 1,310.66 1,310.70 1,310.19 1,310.19 0.0K
14:26 1,310.01 1,310.01 1,308.85 1,308.85 0.0K
14:27 1,308.85 1,308.91 1,308.80 1,308.91 0.0K
14:28 1,309.36 1,309.36 1,309.03 1,309.03 0.0K
14:29 1,309.12 1,309.15 1,309.04 1,309.11 0.0K
14:30 1,308.96 1,309.41 1,308.89 1,309.41 0.0K
14:31 1,309.58 1,309.78 1,309.58 1,309.78 0.0K
14:32 1,309.96 1,310.21 1,309.96 1,310.21 0.0K
14:33 1,310.23 1,310.27 1,310.19 1,310.27 0.0K
14:34 1,310.09 1,310.16 1,310.09 1,310.16 0.0K
14:35 1,310.35 1,310.46 1,310.34 1,310.46 0.0K
14:36 1,310.44 1,310.98 1,310.44 1,310.98 0.0K
14:37 1,311.11 1,311.33 1,311.11 1,311.31 0.0K
14:38 1,311.17 1,311.17 1,310.71 1,310.76 0.0K
14:39 1,310.86 1,311.04 1,310.81 1,311.04 0.0K
14:40 1,310.91 1,310.91 1,310.55 1,310.55 0.0K
14:41 1,310.59 1,310.65 1,310.54 1,310.65 0.0K
14:42 1,310.79 1,310.95 1,310.79 1,310.95 0.0K
14:43 1,311.09 1,311.17 1,310.77 1,310.77 0.0K
14:44 1,310.96 1,311.10 1,310.96 1,311.06 0.0K
14:45 1,311.00 1,311.00 1,310.67 1,310.67 0.0K
14:46 1,310.54 1,310.70 1,310.54 1,310.58 0.0K
14:47 1,310.62 1,310.75 1,310.58 1,310.60 0.0K
14:48 1,310.74 1,310.87 1,310.74 1,310.80 0.0K
14:49 1,311.09 1,311.31 1,311.05 1,311.12 0.0K
14:50 1,311.11 1,311.15 1,311.08 1,311.15 0.0K
14:51 1,311.34 1,311.40 1,311.28 1,311.28 0.0K
14:52 1,311.11 1,311.15 1,311.07 1,311.11 0.0K
14:53 1,311.11 1,311.11 1,310.81 1,311.03 0.0K
14:54 1,311.25 1,311.61 1,311.25 1,311.35 0.0K
14:55 1,311.65 1,311.65 1,311.38 1,311.63 0.0K
14:56 1,311.55 1,311.71 1,311.55 1,311.71 0.0K
14:57 1,311.69 1,311.69 1,311.55 1,311.55 0.0K
14:58 1,311.53 1,311.54 1,311.49 1,311.54 0.0K
14:59 1,311.45 1,311.60 1,311.45 1,311.59 0.0K
15:00 1,311.30 1,311.31 1,311.03 1,311.03 0.0K
15:01 1,310.81 1,311.31 1,310.81 1,311.30 0.0K
15:02 1,311.22 1,311.81 1,311.22 1,311.81 0.0K
15:03 1,311.87 1,311.94 1,311.52 1,311.52 0.0K
15:04 1,311.60 1,311.60 1,310.84 1,310.84 0.0K
15:05 1,310.52 1,310.93 1,310.35 1,310.93 0.0K
15:06 1,311.16 1,311.31 1,311.16 1,311.17 0.0K
15:07 1,311.15 1,311.19 1,311.14 1,311.16 0.0K
15:08 1,311.09 1,311.11 1,311.01 1,311.01 0.0K
15:09 1,311.14 1,311.26 1,311.12 1,311.13 0.0K
15:10 1,311.03 1,311.03 1,310.75 1,310.75 0.0K
15:11 1,310.66 1,310.75 1,310.66 1,310.72 0.0K
15:12 1,310.77 1,310.77 1,310.17 1,310.17 0.0K
15:13 1,310.03 1,310.07 1,309.96 1,310.07 0.0K
15:14 1,310.00 1,310.24 1,309.95 1,310.24 0.0K
15:15 1,310.18 1,310.18 1,309.84 1,310.04 0.0K
15:16 1,310.29 1,310.44 1,310.15 1,310.43 0.0K
15:17 1,310.28 1,310.28 1,309.94 1,309.94 0.0K
15:18 1,309.99 1,310.35 1,309.99 1,310.35 0.0K
15:19 1,310.39 1,310.91 1,310.39 1,310.91 0.0K
15:20 1,311.06 1,311.27 1,311.06 1,311.26 0.0K
15:21 1,311.54 1,311.85 1,311.54 1,311.85 0.0K
15:22 1,311.86 1,312.50 1,311.86 1,312.50 0.0K
15:23 1,312.57 1,312.64 1,312.43 1,312.45 0.0K
15:24 1,312.60 1,312.73 1,312.57 1,312.58 0.0K
15:25 1,312.61 1,312.61 1,312.33 1,312.33 0.0K
15:26 1,312.24 1,312.67 1,312.24 1,312.67 0.0K
15:27 1,312.70 1,312.70 1,312.07 1,312.07 0.0K
15:28 1,312.08 1,312.19 1,312.08 1,312.16 0.0K
15:29 1,312.12 1,312.58 1,312.12 1,312.58 0.0K
15:30 1,312.68 1,312.68 1,312.37 1,312.37 0.0K
15:31 1,312.29 1,312.33 1,312.08 1,312.08 0.0K
15:32 1,312.16 1,312.56 1,311.99 1,312.56 0.0K
15:33 1,312.51 1,312.85 1,312.49 1,312.85 0.0K
15:34 1,313.00 1,313.00 1,312.30 1,312.30 0.0K
15:35 1,312.21 1,312.34 1,312.16 1,312.16 0.0K
15:36 1,312.25 1,312.27 1,312.15 1,312.27 0.0K
15:37 1,312.47 1,312.91 1,312.47 1,312.91 0.0K
15:38 1,312.90 1,313.07 1,312.84 1,313.07 0.0K
15:39 1,312.80 1,312.80 1,312.66 1,312.74 0.0K
15:40 1,313.00 1,313.00 1,312.89 1,312.89 0.0K
15:41 1,312.81 1,312.91 1,312.81 1,312.81 0.0K
15:42 1,312.80 1,313.28 1,312.80 1,313.15 0.0K
15:43 1,313.13 1,313.47 1,313.13 1,313.30 0.0K
15:44 1,313.25 1,313.31 1,313.13 1,313.31 0.0K
15:45 1,313.18 1,313.67 1,313.18 1,313.67 0.0K
15:46 1,313.54 1,314.03 1,313.54 1,314.03 0.0K
15:47 1,314.05 1,314.11 1,313.83 1,314.11 0.0K
15:48 1,314.35 1,314.35 1,314.03 1,314.06 0.0K
15:49 1,314.08 1,314.46 1,314.08 1,314.46 0.0K
15:50 1,314.72 1,314.72 1,313.83 1,313.83 0.0K
15:51 1,313.75 1,313.86 1,313.70 1,313.86 0.0K
15:52 1,314.22 1,314.34 1,314.22 1,314.29 0.0K
15:53 1,314.76 1,314.84 1,314.67 1,314.70 0.0K
15:54 1,314.77 1,314.80 1,314.51 1,314.51 0.0K
15:55 1,314.55 1,314.71 1,314.51 1,314.51 0.0K
15:56 1,314.95 1,315.25 1,314.95 1,315.04 0.0K
15:57 1,315.18 1,315.46 1,315.18 1,315.46 0.0K
15:58 1,315.47 1,315.95 1,315.47 1,315.95 0.0K
15:59 1,315.97 1,315.97 1,315.61 1,315.61 0.0K
16:00 1,315.29 1,315.34 1,315.29 1,315.32 0.0K
16:01 1,315.22 1,315.40 1,315.22 1,315.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし