S

GSPEMGU
🏛️ カナダ →
1,726.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,278.32 1,278.42 1,277.47 1,278.05 0.0K
09:31 1,277.14 1,277.14 1,274.88 1,274.88 0.0K
09:32 1,275.55 1,275.55 1,272.97 1,272.97 0.0K
09:33 1,270.10 1,271.18 1,270.10 1,271.18 0.0K
09:34 1,269.54 1,269.93 1,269.08 1,269.08 0.0K
09:35 1,268.74 1,269.52 1,268.74 1,269.32 0.0K
09:36 1,268.14 1,268.14 1,266.52 1,266.52 0.0K
09:37 1,267.29 1,267.93 1,267.29 1,267.30 0.0K
09:38 1,266.91 1,267.12 1,266.55 1,266.55 0.0K
09:39 1,266.62 1,268.48 1,266.59 1,268.48 0.0K
09:40 1,268.72 1,269.14 1,268.70 1,269.14 0.0K
09:41 1,269.01 1,269.18 1,268.65 1,268.65 0.0K
09:42 1,268.59 1,268.59 1,268.03 1,268.11 0.0K
09:43 1,268.27 1,268.60 1,268.27 1,268.29 0.0K
09:44 1,267.85 1,268.60 1,267.85 1,268.48 0.0K
09:45 1,268.52 1,268.52 1,267.89 1,268.34 0.0K
09:46 1,267.95 1,268.86 1,267.95 1,268.61 0.0K
09:47 1,268.89 1,269.42 1,268.29 1,269.42 0.0K
09:48 1,269.22 1,270.09 1,269.00 1,270.09 0.0K
09:49 1,270.00 1,270.00 1,269.86 1,269.97 0.0K
09:50 1,270.28 1,270.32 1,269.08 1,269.08 0.0K
09:51 1,268.86 1,269.96 1,268.86 1,269.96 0.0K
09:52 1,269.96 1,270.40 1,269.96 1,270.36 0.0K
09:53 1,269.93 1,269.93 1,269.11 1,269.11 0.0K
09:54 1,268.87 1,269.23 1,268.80 1,268.80 0.0K
09:55 1,268.61 1,268.61 1,268.29 1,268.29 0.0K
09:56 1,268.34 1,268.43 1,267.91 1,268.40 0.0K
09:57 1,268.03 1,268.36 1,267.80 1,268.36 0.0K
09:58 1,268.49 1,268.87 1,268.49 1,268.87 0.0K
09:59 1,268.22 1,268.44 1,268.22 1,268.26 0.0K
10:00 1,268.61 1,269.73 1,268.61 1,269.73 0.0K
10:01 1,269.90 1,269.90 1,269.12 1,269.12 0.0K
10:02 1,268.84 1,269.45 1,268.84 1,269.45 0.0K
10:03 1,269.79 1,269.82 1,269.59 1,269.82 0.0K
10:04 1,270.11 1,270.60 1,270.11 1,270.60 0.0K
10:05 1,270.98 1,270.98 1,270.75 1,270.75 0.0K
10:06 1,270.70 1,270.70 1,270.13 1,270.24 0.0K
10:07 1,269.76 1,269.76 1,268.41 1,268.56 0.0K
10:08 1,268.85 1,268.85 1,268.35 1,268.46 0.0K
10:09 1,268.89 1,268.89 1,268.48 1,268.78 0.0K
10:10 1,268.85 1,269.09 1,268.84 1,269.09 0.0K
10:11 1,269.05 1,270.08 1,269.05 1,270.05 0.0K
10:12 1,269.86 1,269.86 1,269.60 1,269.72 0.0K
10:13 1,269.79 1,269.79 1,269.53 1,269.67 0.0K
10:14 1,269.82 1,269.82 1,268.69 1,268.94 0.0K
10:15 1,269.15 1,269.15 1,268.94 1,268.95 0.0K
10:16 1,269.44 1,269.84 1,269.44 1,269.84 0.0K
10:17 1,270.19 1,270.64 1,270.17 1,270.64 0.0K
10:18 1,270.71 1,271.05 1,270.60 1,271.05 0.0K
10:19 1,271.46 1,272.23 1,271.46 1,272.23 0.0K
10:20 1,272.30 1,272.64 1,272.30 1,272.47 0.0K
10:21 1,272.37 1,272.76 1,272.17 1,272.17 0.0K
10:22 1,272.75 1,273.82 1,272.75 1,273.82 0.0K
10:23 1,273.25 1,273.50 1,272.92 1,273.50 0.0K
10:24 1,273.73 1,274.19 1,273.73 1,274.15 0.0K
10:25 1,274.08 1,275.31 1,274.08 1,275.31 0.0K
10:26 1,275.38 1,275.57 1,275.38 1,275.57 0.0K
10:27 1,275.73 1,276.30 1,275.73 1,276.30 0.0K
10:28 1,276.52 1,276.80 1,276.52 1,276.80 0.0K
10:29 1,277.27 1,277.47 1,277.27 1,277.47 0.0K
10:30 1,277.62 1,278.54 1,277.62 1,278.47 0.0K
10:31 1,278.54 1,279.15 1,278.54 1,279.15 0.0K
10:32 1,278.92 1,279.04 1,278.92 1,278.96 0.0K
10:33 1,279.05 1,279.08 1,278.61 1,279.08 0.0K
10:34 1,278.69 1,279.10 1,278.69 1,279.10 0.0K
10:35 1,279.79 1,281.07 1,279.73 1,281.07 0.0K
10:36 1,280.64 1,281.04 1,280.64 1,280.96 0.0K
10:37 1,281.08 1,281.22 1,280.62 1,280.62 0.0K
10:38 1,280.33 1,280.33 1,279.01 1,279.01 0.0K
10:39 1,278.95 1,279.13 1,278.90 1,279.00 0.0K
10:40 1,278.91 1,278.98 1,278.38 1,278.98 0.0K
10:41 1,279.18 1,279.42 1,279.15 1,279.42 0.0K
10:42 1,279.59 1,280.02 1,279.59 1,280.02 0.0K
10:43 1,279.92 1,279.92 1,279.02 1,279.02 0.0K
10:44 1,279.12 1,279.29 1,279.08 1,279.14 0.0K
10:45 1,279.12 1,280.16 1,279.07 1,280.16 0.0K
10:46 1,280.25 1,280.67 1,280.25 1,280.67 0.0K
10:47 1,280.57 1,280.57 1,280.54 1,280.54 0.0K
10:48 1,280.51 1,280.55 1,280.16 1,280.16 0.0K
10:49 1,280.16 1,280.41 1,280.16 1,280.35 0.0K
10:50 1,280.00 1,280.17 1,279.82 1,280.17 0.0K
10:51 1,280.11 1,280.12 1,280.01 1,280.01 0.0K
10:52 1,280.26 1,281.11 1,280.26 1,281.11 0.0K
10:53 1,281.52 1,281.52 1,281.35 1,281.51 0.0K
10:54 1,281.31 1,281.81 1,281.31 1,281.81 0.0K
10:55 1,281.81 1,281.81 1,281.53 1,281.62 0.0K
10:56 1,281.69 1,281.69 1,281.34 1,281.34 0.0K
10:57 1,281.37 1,281.37 1,280.92 1,280.92 0.0K
10:58 1,280.93 1,281.31 1,280.93 1,281.05 0.0K
10:59 1,281.27 1,281.51 1,281.00 1,281.51 0.0K
11:00 1,282.05 1,282.05 1,281.70 1,281.70 0.0K
11:01 1,281.73 1,281.77 1,281.41 1,281.77 0.0K
11:02 1,281.79 1,281.79 1,281.42 1,281.42 0.0K
11:03 1,281.58 1,281.58 1,281.17 1,281.25 0.0K
11:04 1,281.12 1,281.24 1,281.11 1,281.24 0.0K
11:05 1,281.45 1,281.57 1,281.25 1,281.49 0.0K
11:06 1,281.52 1,281.52 1,281.33 1,281.48 0.0K
11:07 1,281.52 1,281.96 1,281.52 1,281.96 0.0K
11:08 1,282.35 1,282.44 1,282.35 1,282.44 0.0K
11:09 1,282.48 1,282.48 1,282.06 1,282.06 0.0K
11:10 1,281.98 1,281.98 1,281.65 1,281.65 0.0K
11:11 1,281.44 1,281.44 1,281.13 1,281.13 0.0K
11:12 1,281.09 1,281.11 1,280.82 1,280.88 0.0K
11:13 1,280.87 1,281.69 1,280.87 1,281.66 0.0K
11:14 1,281.51 1,281.51 1,281.48 1,281.50 0.0K
11:15 1,281.59 1,281.87 1,281.40 1,281.87 0.0K
11:16 1,282.13 1,282.56 1,282.13 1,282.56 0.0K
11:17 1,282.51 1,282.57 1,282.44 1,282.57 0.0K
11:18 1,282.82 1,282.82 1,282.74 1,282.79 0.0K
11:19 1,282.85 1,282.85 1,282.64 1,282.68 0.0K
11:20 1,282.61 1,283.02 1,282.61 1,282.98 0.0K
11:21 1,283.17 1,283.61 1,283.17 1,283.61 0.0K
11:22 1,283.47 1,283.47 1,282.44 1,282.44 0.0K
11:23 1,282.74 1,283.75 1,282.74 1,283.75 0.0K
11:24 1,283.75 1,283.75 1,283.59 1,283.65 0.0K
11:25 1,283.44 1,283.44 1,282.80 1,282.80 0.0K
11:26 1,282.96 1,283.24 1,282.96 1,283.24 0.0K
11:27 1,284.01 1,284.01 1,283.95 1,283.96 0.0K
11:28 1,283.80 1,284.35 1,283.80 1,284.31 0.0K
11:29 1,284.26 1,284.49 1,284.26 1,284.29 0.0K
11:30 1,284.04 1,284.41 1,283.92 1,284.36 0.0K
11:31 1,284.32 1,284.87 1,284.32 1,284.87 0.0K
11:32 1,284.90 1,284.90 1,284.49 1,284.72 0.0K
11:33 1,284.54 1,284.81 1,284.54 1,284.81 0.0K
11:34 1,284.80 1,284.80 1,284.50 1,284.50 0.0K
11:35 1,284.47 1,285.06 1,284.23 1,285.06 0.0K
11:36 1,285.00 1,285.42 1,285.00 1,285.42 0.0K
11:37 1,285.38 1,285.57 1,285.35 1,285.35 0.0K
11:38 1,285.35 1,285.35 1,284.98 1,284.98 0.0K
11:39 1,285.08 1,285.17 1,284.98 1,284.98 0.0K
11:40 1,285.03 1,285.03 1,284.06 1,284.06 0.0K
11:41 1,283.91 1,283.91 1,283.46 1,283.70 0.0K
11:42 1,283.73 1,283.75 1,283.64 1,283.71 0.0K
11:43 1,283.86 1,284.01 1,283.86 1,284.01 0.0K
11:44 1,284.05 1,284.38 1,283.91 1,284.38 0.0K
11:45 1,284.12 1,284.13 1,284.02 1,284.05 0.0K
11:46 1,283.77 1,283.96 1,283.68 1,283.69 0.0K
11:47 1,283.68 1,284.15 1,283.68 1,284.15 0.0K
11:48 1,284.14 1,284.47 1,284.14 1,284.47 0.0K
11:49 1,284.16 1,284.59 1,284.04 1,284.32 0.0K
11:50 1,284.39 1,284.39 1,284.10 1,284.10 0.0K
11:51 1,284.20 1,284.23 1,284.05 1,284.23 0.0K
11:52 1,284.44 1,284.54 1,284.37 1,284.54 0.0K
11:53 1,284.46 1,284.46 1,284.19 1,284.19 0.0K
11:54 1,284.15 1,284.15 1,283.92 1,283.92 0.0K
11:55 1,284.16 1,284.45 1,284.16 1,284.40 0.0K
11:56 1,284.54 1,284.61 1,284.48 1,284.48 0.0K
11:57 1,284.53 1,284.62 1,284.53 1,284.62 0.0K
11:58 1,284.71 1,284.72 1,284.53 1,284.72 0.0K
11:59 1,284.78 1,284.86 1,284.65 1,284.82 0.0K
12:00 1,284.72 1,284.80 1,284.63 1,284.63 0.0K
12:01 1,284.62 1,284.62 1,284.37 1,284.54 0.0K
12:02 1,285.04 1,285.99 1,285.04 1,285.92 0.0K
12:03 1,285.62 1,285.67 1,285.61 1,285.66 0.0K
12:04 1,285.70 1,286.12 1,285.70 1,286.12 0.0K
12:05 1,286.18 1,286.18 1,285.91 1,285.91 0.0K
12:06 1,286.08 1,286.52 1,286.08 1,286.46 0.0K
12:07 1,286.81 1,286.81 1,286.66 1,286.73 0.0K
12:08 1,286.84 1,286.85 1,286.66 1,286.85 0.0K
12:09 1,286.87 1,287.12 1,286.87 1,287.12 0.0K
12:10 1,287.28 1,287.33 1,287.01 1,287.01 0.0K
12:11 1,287.06 1,287.06 1,286.55 1,286.55 0.0K
12:12 1,286.56 1,286.84 1,286.56 1,286.84 0.0K
12:13 1,286.90 1,286.92 1,286.87 1,286.87 0.0K
12:14 1,286.82 1,286.82 1,286.30 1,286.30 0.0K
12:15 1,286.20 1,286.60 1,286.20 1,286.60 0.0K
12:16 1,286.75 1,286.94 1,286.75 1,286.92 0.0K
12:17 1,286.91 1,286.91 1,286.29 1,286.29 0.0K
12:18 1,286.24 1,286.24 1,285.83 1,285.83 0.0K
12:19 1,285.19 1,285.19 1,283.77 1,283.77 0.0K
12:20 1,283.65 1,283.70 1,283.63 1,283.63 0.0K
12:21 1,283.61 1,283.61 1,283.39 1,283.46 0.0K
12:22 1,283.39 1,283.39 1,283.06 1,283.06 0.0K
12:23 1,282.86 1,282.86 1,282.55 1,282.79 0.0K
12:24 1,282.91 1,282.91 1,282.47 1,282.47 0.0K
12:25 1,282.16 1,282.32 1,282.16 1,282.30 0.0K
12:26 1,282.37 1,282.37 1,282.03 1,282.03 0.0K
12:27 1,282.18 1,282.18 1,281.91 1,281.91 0.0K
12:28 1,281.50 1,281.50 1,280.66 1,280.66 0.0K
12:29 1,280.84 1,280.84 1,280.38 1,280.38 0.0K
12:30 1,280.30 1,280.45 1,280.30 1,280.35 0.0K
12:31 1,280.65 1,281.23 1,280.65 1,281.23 0.0K
12:32 1,281.18 1,281.18 1,280.86 1,280.88 0.0K
12:33 1,281.03 1,281.03 1,280.77 1,280.80 0.0K
12:34 1,280.62 1,280.62 1,280.00 1,280.00 0.0K
12:35 1,279.85 1,279.97 1,279.74 1,279.97 0.0K
12:36 1,280.16 1,280.43 1,280.16 1,280.23 0.0K
12:37 1,280.22 1,280.44 1,280.22 1,280.30 0.0K
12:38 1,280.38 1,280.49 1,280.36 1,280.36 0.0K
12:39 1,279.95 1,280.00 1,279.74 1,279.74 0.0K
12:40 1,279.55 1,279.74 1,279.55 1,279.71 0.0K
12:41 1,279.76 1,280.11 1,279.74 1,280.11 0.0K
12:42 1,280.25 1,280.93 1,280.25 1,280.93 0.0K
12:43 1,280.92 1,281.29 1,280.92 1,281.29 0.0K
12:44 1,281.41 1,281.41 1,280.86 1,280.86 0.0K
12:45 1,280.75 1,281.42 1,280.75 1,281.42 0.0K
12:46 1,281.41 1,281.59 1,281.41 1,281.52 0.0K
12:47 1,281.41 1,281.52 1,281.41 1,281.52 0.0K
12:48 1,281.62 1,281.91 1,281.62 1,281.69 0.0K
12:49 1,281.59 1,281.79 1,281.59 1,281.65 0.0K
12:50 1,282.02 1,282.02 1,281.85 1,282.01 0.0K
12:51 1,281.93 1,281.93 1,281.78 1,281.86 0.0K
12:52 1,281.82 1,281.82 1,281.66 1,281.67 0.0K
12:53 1,281.58 1,281.71 1,281.58 1,281.68 0.0K
12:54 1,281.67 1,282.01 1,281.67 1,281.97 0.0K
12:55 1,282.15 1,282.26 1,281.96 1,281.96 0.0K
12:56 1,282.21 1,282.28 1,281.92 1,281.92 0.0K
12:57 1,282.04 1,282.37 1,282.04 1,282.37 0.0K
12:58 1,282.14 1,282.36 1,282.14 1,282.36 0.0K
12:59 1,282.62 1,282.62 1,282.41 1,282.60 0.0K
13:00 1,282.66 1,283.15 1,282.66 1,283.07 0.0K
13:01 1,283.26 1,283.46 1,283.18 1,283.18 0.0K
13:02 1,283.10 1,283.12 1,282.93 1,283.12 0.0K
13:03 1,283.10 1,283.23 1,283.06 1,283.06 0.0K
13:04 1,283.09 1,283.17 1,282.93 1,283.07 0.0K
13:05 1,283.11 1,283.11 1,282.39 1,282.43 0.0K
13:06 1,282.54 1,282.54 1,282.32 1,282.40 0.0K
13:07 1,282.31 1,282.41 1,282.24 1,282.24 0.0K
13:08 1,282.36 1,282.64 1,282.36 1,282.64 0.0K
13:09 1,283.09 1,283.29 1,283.09 1,283.29 0.0K
13:10 1,283.12 1,283.31 1,283.11 1,283.11 0.0K
13:11 1,283.23 1,283.23 1,282.78 1,282.83 0.0K
13:12 1,282.71 1,282.76 1,282.66 1,282.76 0.0K
13:13 1,282.68 1,282.79 1,282.62 1,282.62 0.0K
13:14 1,282.68 1,282.68 1,281.98 1,281.98 0.0K
13:15 1,281.77 1,281.77 1,281.64 1,281.64 0.0K
13:16 1,281.65 1,281.68 1,281.62 1,281.67 0.0K
13:17 1,281.15 1,281.15 1,280.69 1,280.77 0.0K
13:18 1,280.91 1,281.00 1,280.91 1,280.97 0.0K
13:19 1,280.99 1,281.44 1,280.99 1,281.39 0.0K
13:20 1,281.37 1,281.37 1,281.09 1,281.09 0.0K
13:21 1,281.01 1,281.01 1,280.23 1,280.23 0.0K
13:22 1,280.09 1,280.09 1,279.86 1,279.86 0.0K
13:23 1,279.98 1,279.98 1,279.39 1,279.39 0.0K
13:24 1,279.63 1,279.63 1,279.49 1,279.61 0.0K
13:25 1,279.73 1,279.73 1,279.58 1,279.63 0.0K
13:26 1,279.64 1,279.84 1,279.64 1,279.84 0.0K
13:27 1,279.86 1,279.87 1,279.61 1,279.87 0.0K
13:28 1,279.79 1,279.79 1,279.52 1,279.60 0.0K
13:29 1,279.52 1,279.52 1,279.34 1,279.34 0.0K
13:30 1,279.29 1,279.59 1,279.29 1,279.59 0.0K
13:31 1,279.60 1,279.62 1,279.51 1,279.51 0.0K
13:32 1,279.37 1,279.38 1,279.21 1,279.21 0.0K
13:33 1,279.25 1,279.35 1,279.25 1,279.35 0.0K
13:34 1,279.39 1,279.64 1,279.39 1,279.64 0.0K
13:35 1,279.50 1,279.50 1,279.35 1,279.35 0.0K
13:36 1,279.43 1,279.44 1,279.07 1,279.07 0.0K
13:37 1,279.19 1,279.35 1,279.17 1,279.35 0.0K
13:38 1,279.48 1,279.50 1,279.36 1,279.50 0.0K
13:39 1,279.41 1,279.57 1,279.39 1,279.57 0.0K
13:40 1,279.49 1,279.49 1,278.95 1,278.95 0.0K
13:41 1,278.91 1,279.00 1,278.81 1,279.00 0.0K
13:42 1,279.06 1,279.44 1,279.06 1,279.44 0.0K
13:43 1,279.25 1,279.34 1,279.25 1,279.33 0.0K
13:44 1,279.26 1,279.26 1,278.97 1,278.97 0.0K
13:45 1,278.94 1,279.02 1,278.88 1,278.88 0.0K
13:46 1,278.87 1,278.87 1,278.82 1,278.85 0.0K
13:47 1,278.66 1,279.03 1,278.66 1,279.03 0.0K
13:48 1,278.98 1,278.98 1,278.64 1,278.64 0.0K
13:49 1,278.93 1,279.23 1,278.89 1,279.23 0.0K
13:50 1,279.40 1,279.55 1,279.28 1,279.55 0.0K
13:51 1,279.58 1,279.85 1,279.58 1,279.85 0.0K
13:52 1,279.80 1,279.85 1,279.47 1,279.47 0.0K
13:53 1,279.57 1,279.62 1,279.53 1,279.56 0.0K
13:54 1,279.48 1,279.58 1,279.38 1,279.49 0.0K
13:55 1,279.32 1,279.32 1,278.81 1,278.83 0.0K
13:56 1,279.31 1,279.31 1,278.86 1,278.86 0.0K
13:57 1,278.45 1,278.45 1,277.59 1,277.78 0.0K
13:58 1,277.99 1,278.38 1,277.99 1,278.13 0.0K
13:59 1,278.36 1,278.49 1,278.36 1,278.44 0.0K
14:00 1,278.33 1,279.17 1,278.33 1,279.17 0.0K
14:01 1,278.94 1,278.94 1,278.79 1,278.87 0.0K
14:02 1,279.01 1,279.40 1,279.01 1,279.23 0.0K
14:03 1,279.26 1,279.26 1,279.01 1,279.01 0.0K
14:04 1,279.04 1,279.08 1,278.98 1,279.08 0.0K
14:05 1,278.90 1,279.24 1,278.90 1,279.24 0.0K
14:06 1,280.06 1,280.91 1,280.06 1,280.91 0.0K
14:07 1,280.78 1,280.78 1,280.64 1,280.64 0.0K
14:08 1,280.54 1,280.68 1,280.48 1,280.68 0.0K
14:09 1,280.60 1,280.60 1,279.93 1,279.93 0.0K
14:10 1,279.74 1,279.74 1,279.47 1,279.68 0.0K
14:11 1,279.80 1,279.90 1,279.75 1,279.90 0.0K
14:12 1,279.94 1,280.41 1,279.94 1,280.41 0.0K
14:13 1,280.43 1,280.55 1,280.43 1,280.55 0.0K
14:14 1,280.53 1,280.55 1,280.47 1,280.52 0.0K
14:15 1,280.50 1,280.75 1,280.15 1,280.75 0.0K
14:16 1,280.92 1,280.92 1,280.69 1,280.69 0.0K
14:17 1,280.89 1,280.89 1,280.65 1,280.65 0.0K
14:18 1,280.77 1,280.90 1,280.68 1,280.90 0.0K
14:19 1,281.05 1,281.20 1,280.99 1,280.99 0.0K
14:20 1,280.71 1,281.00 1,280.71 1,280.85 0.0K
14:21 1,280.93 1,281.16 1,280.93 1,281.16 0.0K
14:22 1,281.12 1,281.16 1,281.02 1,281.16 0.0K
14:23 1,281.04 1,281.56 1,281.04 1,281.56 0.0K
14:24 1,281.45 1,281.45 1,281.04 1,281.14 0.0K
14:25 1,281.34 1,281.48 1,281.34 1,281.40 0.0K
14:26 1,281.30 1,281.30 1,280.87 1,280.97 0.0K
14:27 1,281.02 1,281.13 1,280.99 1,281.13 0.0K
14:28 1,281.19 1,281.19 1,280.88 1,280.88 0.0K
14:29 1,280.90 1,280.90 1,280.73 1,280.73 0.0K
14:30 1,280.65 1,280.98 1,280.65 1,280.98 0.0K
14:31 1,280.78 1,280.78 1,280.51 1,280.65 0.0K
14:32 1,280.89 1,281.24 1,280.89 1,281.24 0.0K
14:33 1,280.95 1,281.09 1,280.91 1,280.98 0.0K
14:34 1,281.01 1,281.26 1,281.01 1,281.18 0.0K
14:35 1,281.12 1,281.43 1,281.12 1,281.42 0.0K
14:36 1,281.38 1,281.56 1,281.38 1,281.48 0.0K
14:37 1,281.57 1,281.72 1,281.50 1,281.63 0.0K
14:38 1,281.60 1,281.62 1,281.42 1,281.62 0.0K
14:39 1,281.59 1,281.59 1,281.20 1,281.37 0.0K
14:40 1,281.52 1,281.60 1,281.33 1,281.33 0.0K
14:41 1,281.33 1,281.33 1,281.10 1,281.20 0.0K
14:42 1,281.05 1,281.05 1,280.90 1,280.90 0.0K
14:43 1,280.93 1,281.20 1,280.91 1,281.20 0.0K
14:44 1,281.07 1,281.07 1,280.82 1,280.82 0.0K
14:45 1,280.77 1,280.98 1,280.77 1,280.98 0.0K
14:46 1,281.04 1,281.33 1,281.04 1,281.28 0.0K
14:47 1,281.20 1,281.20 1,280.86 1,280.86 0.0K
14:48 1,281.07 1,281.07 1,280.91 1,281.01 0.0K
14:49 1,280.95 1,280.95 1,280.72 1,280.86 0.0K
14:50 1,280.94 1,281.37 1,280.94 1,281.37 0.0K
14:51 1,281.47 1,281.62 1,281.47 1,281.62 0.0K
14:52 1,281.46 1,281.75 1,281.46 1,281.75 0.0K
14:53 1,281.57 1,281.57 1,281.15 1,281.15 0.0K
14:54 1,281.19 1,281.36 1,281.19 1,281.35 0.0K
14:55 1,281.39 1,281.87 1,281.39 1,281.79 0.0K
14:56 1,281.85 1,281.85 1,281.59 1,281.59 0.0K
14:57 1,281.43 1,282.02 1,281.43 1,282.02 0.0K
14:58 1,282.12 1,282.12 1,282.02 1,282.02 0.0K
14:59 1,282.12 1,282.12 1,281.87 1,281.96 0.0K
15:00 1,282.10 1,282.88 1,282.10 1,282.88 0.0K
15:01 1,282.90 1,283.12 1,282.88 1,282.88 0.0K
15:02 1,283.08 1,283.09 1,282.88 1,282.88 0.0K
15:03 1,282.80 1,283.12 1,282.80 1,283.04 0.0K
15:04 1,283.01 1,283.02 1,282.89 1,282.89 0.0K
15:05 1,282.87 1,282.92 1,282.67 1,282.67 0.0K
15:06 1,282.68 1,282.98 1,282.68 1,282.98 0.0K
15:07 1,282.95 1,283.08 1,282.92 1,282.92 0.0K
15:08 1,283.10 1,283.29 1,283.10 1,283.17 0.0K
15:09 1,283.22 1,283.22 1,282.97 1,282.97 0.0K
15:10 1,282.63 1,282.63 1,282.40 1,282.40 0.0K
15:11 1,282.43 1,282.54 1,282.43 1,282.52 0.0K
15:12 1,282.52 1,282.65 1,282.52 1,282.65 0.0K
15:13 1,282.75 1,283.10 1,282.75 1,283.10 0.0K
15:14 1,282.98 1,283.02 1,282.88 1,282.88 0.0K
15:15 1,283.00 1,283.48 1,282.97 1,283.48 0.0K
15:16 1,283.57 1,283.57 1,283.28 1,283.28 0.0K
15:17 1,282.72 1,282.72 1,282.45 1,282.47 0.0K
15:18 1,282.31 1,282.49 1,282.31 1,282.49 0.0K
15:19 1,282.69 1,282.69 1,282.54 1,282.67 0.0K
15:20 1,282.55 1,282.64 1,282.37 1,282.55 0.0K
15:21 1,282.66 1,282.95 1,282.66 1,282.95 0.0K
15:22 1,282.94 1,282.94 1,282.84 1,282.84 0.0K
15:23 1,282.84 1,282.92 1,282.83 1,282.83 0.0K
15:24 1,282.78 1,282.93 1,282.78 1,282.93 0.0K
15:25 1,282.94 1,283.08 1,282.85 1,283.08 0.0K
15:26 1,283.15 1,283.15 1,283.09 1,283.12 0.0K
15:27 1,283.30 1,283.49 1,283.30 1,283.43 0.0K
15:28 1,283.38 1,283.93 1,283.38 1,283.93 0.0K
15:29 1,283.88 1,283.97 1,283.70 1,283.70 0.0K
15:30 1,283.56 1,283.56 1,283.34 1,283.52 0.0K
15:31 1,283.55 1,283.86 1,283.55 1,283.86 0.0K
15:32 1,283.57 1,283.79 1,283.57 1,283.79 0.0K
15:33 1,284.19 1,284.30 1,284.05 1,284.30 0.0K
15:34 1,284.28 1,284.28 1,284.06 1,284.17 0.0K
15:35 1,284.10 1,284.19 1,284.10 1,284.14 0.0K
15:36 1,283.99 1,284.14 1,283.87 1,284.03 0.0K
15:37 1,284.09 1,284.09 1,283.76 1,283.76 0.0K
15:38 1,283.55 1,283.55 1,283.15 1,283.17 0.0K
15:39 1,283.22 1,283.57 1,283.22 1,283.49 0.0K
15:40 1,283.55 1,283.67 1,283.49 1,283.67 0.0K
15:41 1,284.07 1,284.24 1,284.07 1,284.23 0.0K
15:42 1,284.02 1,284.32 1,284.02 1,284.32 0.0K
15:43 1,284.35 1,284.46 1,284.35 1,284.43 0.0K
15:44 1,284.42 1,284.42 1,284.13 1,284.17 0.0K
15:45 1,284.19 1,284.41 1,284.19 1,284.41 0.0K
15:46 1,284.29 1,284.48 1,284.24 1,284.48 0.0K
15:47 1,284.38 1,284.78 1,284.34 1,284.34 0.0K
15:48 1,284.41 1,284.55 1,284.38 1,284.49 0.0K
15:49 1,284.48 1,284.48 1,283.20 1,283.20 0.0K
15:50 1,283.23 1,284.35 1,283.23 1,284.01 0.0K
15:51 1,284.23 1,284.45 1,283.85 1,284.45 0.0K
15:52 1,284.39 1,284.63 1,284.28 1,284.28 0.0K
15:53 1,284.40 1,284.56 1,284.32 1,284.56 0.0K
15:54 1,284.67 1,284.84 1,284.62 1,284.84 0.0K
15:55 1,284.64 1,284.69 1,284.39 1,284.69 0.0K
15:56 1,284.85 1,284.85 1,284.55 1,284.85 0.0K
15:57 1,284.99 1,285.28 1,284.99 1,285.28 0.0K
15:58 1,285.52 1,285.52 1,285.17 1,285.17 0.0K
15:59 1,284.86 1,284.86 1,284.57 1,284.72 0.0K
16:00 1,284.52 1,284.70 1,284.45 1,284.61 0.0K
16:01 1,284.70 1,284.88 1,284.67 1,284.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし