S

GSPEMGU
🏛️ カナダ →
1,726.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,251.21 1,267.27 1,251.21 1,266.76 0.0K
09:31 1,266.84 1,269.53 1,266.84 1,269.53 0.0K
09:32 1,270.13 1,270.75 1,268.34 1,268.34 0.0K
09:33 1,270.64 1,270.84 1,270.06 1,270.58 0.0K
09:34 1,274.81 1,276.06 1,274.64 1,274.64 0.0K
09:35 1,272.19 1,273.07 1,271.01 1,271.01 0.0K
09:36 1,270.55 1,271.21 1,270.41 1,271.21 0.0K
09:37 1,271.48 1,271.48 1,268.95 1,269.34 0.0K
09:38 1,269.59 1,270.07 1,268.38 1,268.40 0.0K
09:39 1,269.48 1,269.48 1,268.99 1,269.38 0.0K
09:40 1,269.60 1,270.66 1,269.38 1,270.66 0.0K
09:41 1,271.86 1,272.53 1,271.86 1,272.28 0.0K
09:42 1,272.04 1,272.61 1,271.84 1,271.84 0.0K
09:43 1,271.43 1,272.17 1,271.43 1,272.17 0.0K
09:44 1,272.44 1,272.59 1,271.93 1,272.59 0.0K
09:45 1,272.91 1,272.91 1,271.14 1,271.14 0.0K
09:46 1,270.88 1,272.21 1,270.88 1,272.15 0.0K
09:47 1,272.69 1,272.77 1,272.25 1,272.25 0.0K
09:48 1,272.48 1,273.34 1,271.89 1,273.34 0.0K
09:49 1,273.32 1,273.48 1,272.94 1,273.48 0.0K
09:50 1,274.06 1,274.06 1,272.79 1,272.79 0.0K
09:51 1,272.64 1,273.07 1,271.48 1,271.48 0.0K
09:52 1,271.46 1,273.45 1,271.46 1,273.45 0.0K
09:53 1,273.20 1,274.99 1,273.20 1,274.71 0.0K
09:54 1,275.45 1,275.45 1,274.61 1,274.61 0.0K
09:55 1,274.60 1,274.75 1,274.11 1,274.75 0.0K
09:56 1,274.87 1,274.87 1,274.70 1,274.85 0.0K
09:57 1,274.71 1,274.71 1,273.70 1,273.91 0.0K
09:58 1,273.57 1,273.64 1,273.35 1,273.64 0.0K
09:59 1,273.87 1,274.22 1,273.87 1,274.22 0.0K
10:00 1,274.11 1,274.68 1,274.11 1,274.68 0.0K
10:01 1,274.47 1,274.63 1,274.12 1,274.63 0.0K
10:02 1,274.96 1,275.93 1,274.96 1,275.93 0.0K
10:03 1,276.44 1,277.47 1,276.44 1,277.47 0.0K
10:04 1,277.28 1,277.68 1,277.28 1,277.60 0.0K
10:05 1,277.07 1,277.26 1,276.83 1,277.04 0.0K
10:06 1,277.62 1,279.24 1,277.62 1,279.24 0.0K
10:07 1,278.98 1,279.27 1,278.71 1,279.27 0.0K
10:08 1,279.74 1,279.89 1,279.07 1,279.07 0.0K
10:09 1,279.87 1,279.87 1,279.47 1,279.57 0.0K
10:10 1,279.42 1,280.56 1,279.42 1,280.56 0.0K
10:11 1,280.60 1,280.89 1,280.26 1,280.89 0.0K
10:12 1,280.65 1,280.65 1,280.08 1,280.08 0.0K
10:13 1,280.42 1,280.85 1,280.02 1,280.85 0.0K
10:14 1,281.65 1,283.05 1,281.65 1,282.94 0.0K
10:15 1,283.08 1,283.19 1,282.98 1,283.18 0.0K
10:16 1,283.59 1,284.49 1,283.59 1,284.49 0.0K
10:17 1,284.28 1,285.31 1,284.19 1,285.31 0.0K
10:18 1,285.36 1,285.75 1,285.12 1,285.12 0.0K
10:19 1,285.49 1,286.37 1,285.49 1,286.12 0.0K
10:20 1,285.88 1,285.88 1,284.98 1,284.98 0.0K
10:21 1,285.12 1,285.41 1,284.87 1,285.41 0.0K
10:22 1,285.43 1,285.43 1,284.96 1,284.96 0.0K
10:23 1,284.49 1,284.49 1,283.77 1,283.77 0.0K
10:24 1,284.14 1,284.14 1,282.53 1,282.93 0.0K
10:25 1,283.10 1,283.57 1,282.72 1,283.57 0.0K
10:26 1,283.60 1,284.26 1,283.55 1,284.26 0.0K
10:27 1,284.73 1,285.46 1,284.73 1,285.46 0.0K
10:28 1,285.87 1,285.87 1,285.12 1,285.12 0.0K
10:29 1,285.24 1,285.76 1,285.24 1,285.70 0.0K
10:30 1,286.00 1,286.28 1,286.00 1,286.13 0.0K
10:31 1,286.36 1,287.41 1,286.36 1,287.41 0.0K
10:32 1,287.59 1,287.59 1,285.90 1,286.14 0.0K
10:33 1,285.91 1,286.09 1,285.91 1,286.09 0.0K
10:34 1,285.98 1,285.98 1,285.43 1,285.43 0.0K
10:35 1,285.40 1,285.88 1,285.40 1,285.54 0.0K
10:36 1,285.51 1,285.73 1,285.08 1,285.36 0.0K
10:37 1,285.15 1,285.15 1,284.22 1,284.22 0.0K
10:38 1,283.86 1,283.91 1,283.41 1,283.91 0.0K
10:39 1,284.01 1,284.77 1,283.97 1,284.77 0.0K
10:40 1,285.02 1,285.85 1,285.02 1,285.85 0.0K
10:41 1,285.82 1,287.11 1,285.82 1,287.11 0.0K
10:42 1,287.48 1,287.99 1,287.48 1,287.59 0.0K
10:43 1,287.86 1,289.14 1,287.86 1,289.14 0.0K
10:44 1,288.80 1,288.93 1,288.76 1,288.76 0.0K
10:45 1,288.50 1,288.76 1,288.46 1,288.76 0.0K
10:46 1,288.47 1,289.19 1,288.47 1,289.08 0.0K
10:47 1,289.34 1,290.16 1,289.34 1,289.86 0.0K
10:48 1,290.16 1,291.08 1,290.16 1,291.08 0.0K
10:49 1,291.98 1,292.69 1,291.98 1,292.69 0.0K
10:50 1,292.42 1,292.57 1,292.38 1,292.41 0.0K
10:51 1,293.13 1,293.34 1,292.88 1,292.88 0.0K
10:52 1,293.32 1,293.37 1,293.15 1,293.37 0.0K
10:53 1,293.26 1,293.57 1,293.26 1,293.57 0.0K
10:54 1,292.75 1,293.36 1,292.75 1,293.36 0.0K
10:55 1,292.87 1,292.87 1,291.74 1,291.74 0.0K
10:56 1,291.64 1,291.64 1,291.27 1,291.39 0.0K
10:57 1,292.12 1,292.12 1,291.51 1,291.51 0.0K
10:58 1,291.43 1,291.43 1,290.66 1,290.86 0.0K
10:59 1,290.86 1,291.15 1,290.86 1,291.02 0.0K
11:00 1,291.33 1,291.44 1,291.30 1,291.44 0.0K
11:01 1,291.54 1,292.65 1,291.54 1,292.65 0.0K
11:02 1,292.67 1,293.38 1,292.66 1,293.38 0.0K
11:03 1,293.71 1,293.74 1,293.56 1,293.72 0.0K
11:04 1,294.30 1,294.77 1,294.29 1,294.77 0.0K
11:05 1,296.42 1,296.93 1,296.42 1,296.61 0.0K
11:06 1,296.66 1,296.66 1,296.14 1,296.14 0.0K
11:07 1,295.99 1,296.64 1,295.99 1,296.64 0.0K
11:08 1,296.65 1,297.34 1,296.55 1,297.34 0.0K
11:09 1,297.27 1,297.27 1,297.12 1,297.19 0.0K
11:10 1,296.97 1,297.04 1,296.81 1,297.04 0.0K
11:11 1,297.02 1,297.28 1,296.42 1,297.28 0.0K
11:12 1,297.20 1,297.26 1,297.17 1,297.24 0.0K
11:13 1,297.19 1,297.19 1,296.42 1,296.68 0.0K
11:14 1,296.22 1,296.78 1,296.10 1,296.66 0.0K
11:15 1,296.56 1,297.17 1,296.56 1,297.17 0.0K
11:16 1,297.47 1,297.47 1,297.12 1,297.35 0.0K
11:17 1,297.24 1,297.84 1,297.24 1,297.72 0.0K
11:18 1,298.15 1,298.25 1,298.02 1,298.25 0.0K
11:19 1,297.84 1,299.40 1,297.84 1,299.40 0.0K
11:20 1,299.50 1,299.91 1,299.37 1,299.37 0.0K
11:21 1,299.55 1,299.97 1,299.54 1,299.97 0.0K
11:22 1,299.66 1,299.66 1,299.29 1,299.29 0.0K
11:23 1,299.59 1,299.83 1,299.34 1,299.34 0.0K
11:24 1,298.31 1,298.31 1,298.06 1,298.24 0.0K
11:25 1,298.49 1,298.67 1,298.15 1,298.67 0.0K
11:26 1,297.53 1,297.53 1,297.00 1,297.34 0.0K
11:27 1,297.42 1,297.42 1,296.70 1,296.70 0.0K
11:28 1,296.28 1,296.28 1,295.49 1,295.49 0.0K
11:29 1,295.27 1,295.27 1,294.06 1,294.06 0.0K
11:30 1,293.99 1,294.21 1,293.92 1,294.17 0.0K
11:31 1,294.18 1,294.38 1,294.09 1,294.09 0.0K
11:32 1,293.94 1,294.00 1,293.82 1,293.82 0.0K
11:33 1,293.93 1,293.93 1,293.31 1,293.31 0.0K
11:34 1,293.62 1,294.07 1,293.62 1,294.07 0.0K
11:35 1,293.98 1,293.98 1,293.71 1,293.76 0.0K
11:36 1,294.46 1,295.57 1,294.46 1,295.57 0.0K
11:37 1,295.65 1,295.65 1,295.56 1,295.65 0.0K
11:38 1,295.65 1,296.09 1,295.65 1,295.98 0.0K
11:39 1,295.84 1,295.84 1,295.64 1,295.84 0.0K
11:40 1,296.08 1,296.55 1,296.08 1,296.55 0.0K
11:41 1,296.12 1,296.12 1,294.58 1,294.58 0.0K
11:42 1,294.47 1,294.47 1,294.17 1,294.25 0.0K
11:43 1,294.37 1,294.37 1,293.88 1,294.05 0.0K
11:44 1,294.10 1,294.10 1,293.54 1,293.54 0.0K
11:45 1,293.36 1,294.24 1,293.28 1,294.24 0.0K
11:46 1,294.37 1,294.44 1,294.28 1,294.44 0.0K
11:47 1,294.73 1,295.19 1,294.73 1,294.76 0.0K
11:48 1,294.83 1,294.83 1,294.42 1,294.48 0.0K
11:49 1,294.59 1,294.65 1,294.42 1,294.42 0.0K
11:50 1,294.45 1,294.52 1,294.40 1,294.50 0.0K
11:51 1,294.43 1,295.20 1,294.43 1,295.16 0.0K
11:52 1,294.98 1,295.08 1,294.46 1,294.46 0.0K
11:53 1,294.57 1,294.64 1,294.46 1,294.64 0.0K
11:54 1,294.74 1,294.77 1,294.68 1,294.77 0.0K
11:55 1,295.54 1,295.61 1,295.54 1,295.56 0.0K
11:56 1,295.74 1,296.28 1,295.74 1,296.28 0.0K
11:57 1,296.81 1,297.01 1,296.81 1,297.00 0.0K
11:58 1,297.09 1,297.92 1,297.04 1,297.79 0.0K
11:59 1,297.90 1,298.03 1,297.78 1,298.03 0.0K
12:00 1,298.50 1,298.71 1,298.30 1,298.71 0.0K
12:01 1,298.67 1,299.19 1,298.67 1,299.19 0.0K
12:02 1,299.08 1,299.08 1,298.22 1,298.22 0.0K
12:03 1,298.16 1,298.67 1,298.16 1,298.67 0.0K
12:04 1,298.54 1,298.54 1,298.29 1,298.29 0.0K
12:05 1,298.10 1,298.33 1,298.02 1,298.33 0.0K
12:06 1,298.34 1,299.04 1,298.16 1,299.04 0.0K
12:07 1,299.42 1,299.42 1,299.01 1,299.01 0.0K
12:08 1,298.87 1,298.87 1,298.07 1,298.07 0.0K
12:09 1,297.86 1,298.91 1,297.86 1,298.91 0.0K
12:10 1,298.82 1,299.31 1,298.82 1,299.31 0.0K
12:11 1,299.24 1,299.24 1,298.31 1,298.69 0.0K
12:12 1,298.73 1,299.25 1,298.58 1,299.25 0.0K
12:13 1,299.56 1,299.59 1,299.45 1,299.59 0.0K
12:14 1,299.59 1,299.76 1,299.59 1,299.75 0.0K
12:15 1,299.81 1,299.90 1,299.81 1,299.90 0.0K
12:16 1,300.23 1,300.23 1,299.55 1,299.55 0.0K
12:17 1,299.32 1,299.32 1,298.83 1,298.85 0.0K
12:18 1,298.95 1,298.95 1,298.69 1,298.80 0.0K
12:19 1,299.04 1,300.53 1,299.04 1,300.53 0.0K
12:20 1,300.47 1,300.73 1,300.40 1,300.73 0.0K
12:21 1,300.64 1,301.22 1,300.64 1,301.22 0.0K
12:22 1,301.64 1,301.89 1,301.64 1,301.76 0.0K
12:23 1,301.67 1,302.30 1,301.67 1,302.30 0.0K
12:24 1,302.39 1,302.81 1,302.39 1,302.75 0.0K
12:25 1,302.67 1,303.07 1,302.67 1,303.07 0.0K
12:26 1,303.67 1,303.88 1,303.67 1,303.88 0.0K
12:27 1,303.97 1,303.97 1,303.84 1,303.85 0.0K
12:28 1,303.96 1,304.00 1,303.77 1,303.77 0.0K
12:29 1,303.80 1,303.80 1,303.39 1,303.39 0.0K
12:30 1,303.47 1,303.63 1,303.47 1,303.63 0.0K
12:31 1,303.67 1,304.12 1,303.67 1,304.12 0.0K
12:32 1,304.15 1,304.15 1,304.04 1,304.14 0.0K
12:33 1,304.15 1,304.45 1,304.13 1,304.45 0.0K
12:34 1,304.44 1,304.62 1,304.32 1,304.62 0.0K
12:35 1,304.69 1,304.77 1,304.60 1,304.69 0.0K
12:36 1,304.64 1,304.64 1,304.50 1,304.57 0.0K
12:37 1,304.62 1,304.86 1,304.62 1,304.86 0.0K
12:38 1,304.98 1,305.47 1,304.98 1,305.47 0.0K
12:39 1,305.51 1,305.63 1,305.49 1,305.56 0.0K
12:40 1,305.57 1,305.65 1,305.56 1,305.56 0.0K
12:41 1,305.37 1,305.41 1,305.29 1,305.41 0.0K
12:42 1,305.40 1,305.40 1,305.30 1,305.33 0.0K
12:43 1,305.47 1,305.92 1,305.47 1,305.92 0.0K
12:44 1,305.91 1,305.97 1,305.85 1,305.95 0.0K
12:45 1,305.79 1,306.19 1,305.63 1,305.63 0.0K
12:46 1,305.60 1,305.60 1,305.39 1,305.58 0.0K
12:47 1,305.55 1,305.64 1,305.41 1,305.64 0.0K
12:48 1,305.64 1,305.64 1,305.39 1,305.39 0.0K
12:49 1,305.40 1,305.83 1,305.32 1,305.83 0.0K
12:50 1,305.79 1,305.94 1,305.79 1,305.86 0.0K
12:51 1,305.86 1,305.90 1,305.60 1,305.60 0.0K
12:52 1,305.80 1,306.01 1,305.73 1,305.73 0.0K
12:53 1,305.66 1,305.83 1,305.66 1,305.83 0.0K
12:54 1,305.59 1,305.80 1,305.55 1,305.60 0.0K
12:55 1,305.71 1,305.83 1,305.71 1,305.71 0.0K
12:56 1,305.37 1,305.37 1,304.99 1,305.28 0.0K
12:57 1,305.48 1,305.48 1,305.30 1,305.30 0.0K
12:58 1,304.62 1,304.79 1,304.62 1,304.73 0.0K
12:59 1,304.40 1,304.63 1,304.33 1,304.33 0.0K
13:00 1,304.85 1,305.32 1,304.85 1,305.32 0.0K
13:01 1,305.26 1,306.29 1,305.26 1,306.27 0.0K
13:02 1,306.20 1,306.26 1,306.00 1,306.24 0.0K
13:03 1,306.46 1,306.55 1,306.45 1,306.45 0.0K
13:04 1,306.42 1,306.68 1,306.42 1,306.68 0.0K
13:05 1,306.80 1,306.86 1,306.47 1,306.47 0.0K
13:06 1,306.69 1,306.80 1,306.46 1,306.71 0.0K
13:07 1,307.08 1,307.38 1,307.08 1,307.38 0.0K
13:08 1,307.81 1,308.62 1,307.81 1,308.62 0.0K
13:09 1,308.54 1,308.83 1,308.54 1,308.78 0.0K
13:10 1,308.77 1,308.77 1,308.25 1,308.25 0.0K
13:11 1,308.39 1,308.39 1,308.13 1,308.31 0.0K
13:12 1,308.56 1,309.56 1,308.56 1,309.56 0.0K
13:13 1,309.58 1,309.58 1,309.28 1,309.28 0.0K
13:14 1,309.51 1,309.51 1,309.01 1,309.19 0.0K
13:15 1,310.09 1,310.09 1,309.43 1,309.43 0.0K
13:16 1,309.62 1,310.24 1,309.62 1,309.79 0.0K
13:17 1,309.87 1,309.90 1,308.83 1,308.83 0.0K
13:18 1,308.79 1,308.79 1,308.40 1,308.56 0.0K
13:19 1,308.59 1,308.71 1,308.32 1,308.71 0.0K
13:20 1,308.95 1,308.98 1,308.88 1,308.88 0.0K
13:21 1,309.06 1,309.19 1,308.84 1,308.84 0.0K
13:22 1,308.46 1,308.57 1,308.38 1,308.45 0.0K
13:23 1,308.27 1,308.73 1,308.27 1,308.49 0.0K
13:24 1,308.43 1,308.43 1,307.56 1,307.56 0.0K
13:25 1,307.45 1,307.79 1,307.45 1,307.63 0.0K
13:26 1,307.56 1,307.56 1,306.56 1,306.56 0.0K
13:27 1,306.70 1,307.24 1,306.63 1,307.24 0.0K
13:28 1,307.21 1,307.84 1,307.21 1,307.84 0.0K
13:29 1,307.56 1,307.90 1,307.56 1,307.90 0.0K
13:30 1,307.82 1,308.49 1,307.82 1,308.49 0.0K
13:31 1,308.40 1,308.40 1,307.85 1,307.85 0.0K
13:32 1,307.33 1,307.47 1,307.33 1,307.33 0.0K
13:33 1,307.20 1,307.20 1,306.95 1,307.06 0.0K
13:34 1,307.00 1,307.01 1,306.76 1,307.01 0.0K
13:35 1,306.68 1,306.68 1,306.44 1,306.44 0.0K
13:36 1,306.40 1,306.55 1,306.39 1,306.39 0.0K
13:37 1,306.44 1,307.05 1,306.44 1,307.03 0.0K
13:38 1,306.92 1,306.92 1,305.79 1,305.79 0.0K
13:39 1,305.71 1,305.89 1,305.69 1,305.89 0.0K
13:40 1,305.62 1,305.83 1,305.60 1,305.83 0.0K
13:41 1,305.82 1,305.91 1,305.71 1,305.75 0.0K
13:42 1,305.72 1,305.72 1,304.65 1,304.65 0.0K
13:43 1,304.70 1,304.70 1,304.16 1,304.16 0.0K
13:44 1,304.46 1,304.59 1,304.45 1,304.45 0.0K
13:45 1,304.78 1,304.78 1,304.22 1,304.22 0.0K
13:46 1,303.99 1,303.99 1,303.96 1,303.98 0.0K
13:47 1,303.95 1,303.95 1,303.46 1,303.46 0.0K
13:48 1,303.36 1,303.74 1,303.36 1,303.74 0.0K
13:49 1,303.92 1,304.05 1,303.42 1,303.51 0.0K
13:50 1,303.26 1,303.47 1,303.26 1,303.30 0.0K
13:51 1,303.18 1,303.88 1,303.18 1,303.88 0.0K
13:52 1,303.73 1,304.02 1,303.62 1,303.62 0.0K
13:53 1,303.58 1,303.58 1,303.41 1,303.41 0.0K
13:54 1,303.41 1,303.49 1,302.95 1,302.95 0.0K
13:55 1,302.75 1,302.92 1,302.75 1,302.86 0.0K
13:56 1,303.41 1,303.43 1,303.35 1,303.43 0.0K
13:57 1,303.10 1,303.22 1,302.91 1,303.05 0.0K
13:58 1,303.00 1,303.36 1,303.00 1,303.14 0.0K
13:59 1,303.04 1,303.04 1,302.69 1,302.69 0.0K
14:00 1,302.77 1,302.84 1,302.59 1,302.84 0.0K
14:01 1,302.89 1,303.83 1,302.89 1,303.83 0.0K
14:02 1,304.01 1,304.01 1,303.88 1,303.89 0.0K
14:03 1,303.80 1,303.80 1,303.25 1,303.49 0.0K
14:04 1,303.27 1,303.27 1,303.04 1,303.11 0.0K
14:05 1,303.18 1,303.36 1,302.71 1,303.28 0.0K
14:06 1,303.28 1,303.43 1,303.27 1,303.42 0.0K
14:07 1,303.53 1,303.58 1,303.47 1,303.47 0.0K
14:08 1,303.62 1,303.63 1,303.53 1,303.60 0.0K
14:09 1,303.58 1,303.58 1,303.33 1,303.33 0.0K
14:10 1,303.48 1,303.48 1,302.97 1,302.97 0.0K
14:11 1,303.30 1,304.26 1,303.30 1,304.26 0.0K
14:12 1,304.36 1,304.36 1,303.99 1,304.01 0.0K
14:13 1,303.79 1,303.79 1,303.66 1,303.66 0.0K
14:14 1,303.34 1,303.34 1,302.74 1,302.74 0.0K
14:15 1,302.31 1,302.55 1,302.28 1,302.55 0.0K
14:16 1,302.50 1,302.70 1,302.50 1,302.70 0.0K
14:17 1,302.75 1,302.83 1,302.65 1,302.78 0.0K
14:18 1,302.76 1,302.76 1,302.45 1,302.62 0.0K
14:19 1,302.67 1,303.00 1,302.67 1,303.00 0.0K
14:20 1,303.02 1,303.11 1,302.83 1,303.11 0.0K
14:21 1,302.89 1,302.94 1,302.82 1,302.94 0.0K
14:22 1,303.01 1,303.01 1,302.59 1,302.59 0.0K
14:23 1,302.17 1,302.40 1,301.78 1,301.78 0.0K
14:24 1,301.82 1,301.82 1,301.37 1,301.37 0.0K
14:25 1,301.25 1,301.25 1,300.53 1,300.53 0.0K
14:26 1,300.17 1,300.17 1,299.32 1,299.38 0.0K
14:27 1,299.21 1,299.21 1,298.90 1,298.90 0.0K
14:28 1,298.75 1,298.75 1,298.17 1,298.17 0.0K
14:29 1,297.99 1,298.06 1,297.99 1,298.04 0.0K
14:30 1,297.97 1,298.35 1,297.97 1,298.35 0.0K
14:31 1,298.74 1,298.94 1,298.70 1,298.85 0.0K
14:32 1,298.80 1,298.80 1,298.49 1,298.63 0.0K
14:33 1,298.61 1,298.71 1,298.46 1,298.46 0.0K
14:34 1,298.45 1,298.63 1,298.45 1,298.63 0.0K
14:35 1,298.98 1,299.01 1,298.76 1,299.01 0.0K
14:36 1,298.93 1,299.16 1,298.93 1,299.16 0.0K
14:37 1,299.31 1,299.31 1,299.21 1,299.22 0.0K
14:38 1,299.23 1,299.67 1,299.23 1,299.67 0.0K
14:39 1,299.79 1,299.79 1,299.41 1,299.42 0.0K
14:40 1,299.41 1,299.41 1,299.12 1,299.12 0.0K
14:41 1,298.82 1,298.87 1,298.63 1,298.69 0.0K
14:42 1,298.78 1,298.79 1,298.72 1,298.79 0.0K
14:43 1,298.78 1,299.14 1,298.78 1,298.93 0.0K
14:44 1,298.74 1,298.93 1,298.63 1,298.93 0.0K
14:45 1,298.92 1,298.99 1,298.85 1,298.99 0.0K
14:46 1,298.99 1,299.08 1,298.99 1,299.08 0.0K
14:47 1,299.01 1,299.35 1,298.99 1,299.35 0.0K
14:48 1,299.60 1,299.85 1,299.46 1,299.85 0.0K
14:49 1,299.82 1,299.82 1,299.50 1,299.61 0.0K
14:50 1,299.65 1,299.68 1,299.42 1,299.57 0.0K
14:51 1,299.60 1,299.71 1,299.60 1,299.65 0.0K
14:52 1,299.87 1,300.12 1,299.87 1,300.03 0.0K
14:53 1,300.22 1,300.34 1,300.22 1,300.34 0.0K
14:54 1,300.47 1,300.76 1,300.47 1,300.71 0.0K
14:55 1,300.82 1,301.21 1,300.82 1,301.02 0.0K
14:56 1,300.81 1,300.99 1,300.81 1,300.99 0.0K
14:57 1,300.98 1,301.26 1,300.98 1,301.07 0.0K
14:58 1,301.04 1,301.40 1,301.04 1,301.40 0.0K
14:59 1,301.36 1,301.57 1,301.30 1,301.57 0.0K
15:00 1,301.80 1,302.59 1,301.80 1,302.59 0.0K
15:01 1,302.68 1,303.01 1,302.68 1,303.01 0.0K
15:02 1,302.85 1,302.85 1,302.46 1,302.46 0.0K
15:03 1,302.54 1,302.93 1,302.54 1,302.74 0.0K
15:04 1,302.78 1,302.90 1,302.78 1,302.86 0.0K
15:05 1,302.67 1,302.68 1,302.52 1,302.61 0.0K
15:06 1,302.47 1,302.49 1,302.28 1,302.28 0.0K
15:07 1,302.55 1,302.55 1,302.39 1,302.39 0.0K
15:08 1,302.38 1,302.38 1,302.26 1,302.34 0.0K
15:09 1,302.55 1,302.55 1,302.40 1,302.40 0.0K
15:10 1,302.45 1,302.45 1,302.17 1,302.17 0.0K
15:11 1,301.96 1,302.12 1,301.96 1,302.05 0.0K
15:12 1,302.10 1,302.11 1,301.92 1,301.92 0.0K
15:13 1,302.14 1,302.38 1,302.14 1,302.23 0.0K
15:14 1,302.10 1,302.10 1,301.12 1,301.12 0.0K
15:15 1,301.07 1,301.07 1,300.82 1,300.83 0.0K
15:16 1,300.69 1,301.42 1,300.69 1,301.42 0.0K
15:17 1,301.38 1,301.38 1,301.01 1,301.01 0.0K
15:18 1,300.92 1,301.08 1,300.86 1,301.08 0.0K
15:19 1,301.08 1,301.08 1,300.61 1,300.61 0.0K
15:20 1,300.67 1,300.82 1,300.67 1,300.74 0.0K
15:21 1,301.04 1,301.06 1,300.93 1,300.95 0.0K
15:22 1,300.69 1,300.69 1,300.55 1,300.55 0.0K
15:23 1,300.60 1,300.93 1,300.60 1,300.93 0.0K
15:24 1,300.88 1,301.02 1,300.87 1,301.02 0.0K
15:25 1,300.66 1,300.72 1,300.51 1,300.51 0.0K
15:26 1,300.65 1,300.88 1,300.65 1,300.75 0.0K
15:27 1,300.62 1,301.06 1,300.62 1,301.06 0.0K
15:28 1,300.94 1,301.18 1,300.94 1,301.16 0.0K
15:29 1,301.54 1,301.54 1,301.26 1,301.32 0.0K
15:30 1,301.23 1,301.23 1,300.72 1,300.84 0.0K
15:31 1,300.96 1,300.96 1,300.70 1,300.77 0.0K
15:32 1,301.15 1,301.68 1,301.15 1,301.68 0.0K
15:33 1,301.87 1,301.87 1,301.24 1,301.24 0.0K
15:34 1,301.43 1,301.68 1,301.43 1,301.68 0.0K
15:35 1,302.02 1,302.10 1,302.02 1,302.02 0.0K
15:36 1,302.22 1,302.22 1,301.87 1,301.87 0.0K
15:37 1,302.04 1,302.04 1,301.81 1,301.81 0.0K
15:38 1,301.82 1,301.91 1,301.79 1,301.79 0.0K
15:39 1,301.79 1,302.09 1,301.76 1,301.76 0.0K
15:40 1,301.92 1,302.27 1,301.86 1,302.27 0.0K
15:41 1,302.47 1,302.58 1,302.21 1,302.21 0.0K
15:42 1,302.41 1,302.53 1,302.41 1,302.53 0.0K
15:43 1,302.62 1,302.69 1,302.62 1,302.63 0.0K
15:44 1,302.65 1,302.71 1,302.56 1,302.56 0.0K
15:45 1,302.29 1,302.43 1,302.05 1,302.05 0.0K
15:46 1,302.19 1,302.19 1,301.44 1,301.44 0.0K
15:47 1,301.33 1,301.33 1,301.11 1,301.29 0.0K
15:48 1,301.06 1,301.15 1,300.98 1,301.15 0.0K
15:49 1,301.25 1,301.36 1,301.23 1,301.31 0.0K
15:50 1,301.50 1,302.84 1,301.50 1,302.52 0.0K
15:51 1,302.46 1,302.64 1,302.46 1,302.47 0.0K
15:52 1,302.36 1,302.60 1,302.30 1,302.51 0.0K
15:53 1,302.66 1,302.67 1,302.51 1,302.51 0.0K
15:54 1,302.59 1,302.81 1,302.41 1,302.41 0.0K
15:55 1,302.17 1,302.72 1,302.17 1,302.68 0.0K
15:56 1,303.23 1,303.68 1,303.23 1,303.68 0.0K
15:57 1,303.96 1,304.45 1,303.96 1,304.45 0.0K
15:58 1,304.38 1,304.38 1,303.88 1,303.88 0.0K
15:59 1,304.28 1,304.46 1,304.07 1,304.07 0.0K
16:00 1,304.26 1,304.29 1,304.17 1,304.17 0.0K
16:01 1,304.21 1,304.33 1,304.15 1,304.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし