S

GSPEMGU
🏛️ カナダ →
1,726.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,223.95 1,227.68 1,223.95 1,227.68 0.0K
09:31 1,227.38 1,228.50 1,225.08 1,225.08 0.0K
09:32 1,223.08 1,224.25 1,222.61 1,224.25 0.0K
09:33 1,224.88 1,226.89 1,224.88 1,226.60 0.0K
09:34 1,226.75 1,226.92 1,226.41 1,226.90 0.0K
09:35 1,227.40 1,231.87 1,227.40 1,231.47 0.0K
09:36 1,231.90 1,232.40 1,231.40 1,231.40 0.0K
09:37 1,229.63 1,229.63 1,228.38 1,228.72 0.0K
09:38 1,228.61 1,228.74 1,228.11 1,228.74 0.0K
09:39 1,228.87 1,229.84 1,228.58 1,229.84 0.0K
09:40 1,229.48 1,229.48 1,228.42 1,228.42 0.0K
09:41 1,228.03 1,228.52 1,227.96 1,228.13 0.0K
09:42 1,228.20 1,228.43 1,227.90 1,228.43 0.0K
09:43 1,228.51 1,228.51 1,227.80 1,227.80 0.0K
09:44 1,228.11 1,228.11 1,227.83 1,228.06 0.0K
09:45 1,228.07 1,229.94 1,228.07 1,229.92 0.0K
09:46 1,230.83 1,232.18 1,230.83 1,232.18 0.0K
09:47 1,232.11 1,232.51 1,232.11 1,232.43 0.0K
09:48 1,231.62 1,231.62 1,231.30 1,231.30 0.0K
09:49 1,230.80 1,230.80 1,230.70 1,230.70 0.0K
09:50 1,230.84 1,230.84 1,230.23 1,230.23 0.0K
09:51 1,230.37 1,231.10 1,230.37 1,231.10 0.0K
09:52 1,230.82 1,231.03 1,230.79 1,231.03 0.0K
09:53 1,230.32 1,230.71 1,229.75 1,229.75 0.0K
09:54 1,229.40 1,230.46 1,229.40 1,230.24 0.0K
09:55 1,231.05 1,231.68 1,231.05 1,231.68 0.0K
09:56 1,230.47 1,230.58 1,229.26 1,229.26 0.0K
09:57 1,229.99 1,229.99 1,228.70 1,229.06 0.0K
09:58 1,228.72 1,228.72 1,228.31 1,228.31 0.0K
09:59 1,227.97 1,228.57 1,227.97 1,228.57 0.0K
10:00 1,228.64 1,230.55 1,228.64 1,230.55 0.0K
10:01 1,230.79 1,232.05 1,230.79 1,232.05 0.0K
10:02 1,232.86 1,232.90 1,232.44 1,232.44 0.0K
10:03 1,232.21 1,232.35 1,232.05 1,232.35 0.0K
10:04 1,232.47 1,232.48 1,232.17 1,232.17 0.0K
10:05 1,232.78 1,233.35 1,232.78 1,233.13 0.0K
10:06 1,233.10 1,233.31 1,232.80 1,233.31 0.0K
10:07 1,233.63 1,233.82 1,233.57 1,233.73 0.0K
10:08 1,233.76 1,234.00 1,232.69 1,232.69 0.0K
10:09 1,232.86 1,234.18 1,232.86 1,234.18 0.0K
10:10 1,234.85 1,234.85 1,234.53 1,234.59 0.0K
10:11 1,234.35 1,234.35 1,233.84 1,234.28 0.0K
10:12 1,234.08 1,234.56 1,234.08 1,234.56 0.0K
10:13 1,234.38 1,234.38 1,233.81 1,234.37 0.0K
10:14 1,234.90 1,235.46 1,234.90 1,235.30 0.0K
10:15 1,235.21 1,235.73 1,235.21 1,235.58 0.0K
10:16 1,235.29 1,235.49 1,235.29 1,235.49 0.0K
10:17 1,235.44 1,235.44 1,235.17 1,235.17 0.0K
10:18 1,235.62 1,236.47 1,235.62 1,236.32 0.0K
10:19 1,236.33 1,236.67 1,236.28 1,236.28 0.0K
10:20 1,236.27 1,237.17 1,236.27 1,237.17 0.0K
10:21 1,236.43 1,236.43 1,235.60 1,235.60 0.0K
10:22 1,235.58 1,235.58 1,235.11 1,235.41 0.0K
10:23 1,235.53 1,235.81 1,235.53 1,235.61 0.0K
10:24 1,235.89 1,236.27 1,235.89 1,236.27 0.0K
10:25 1,236.27 1,236.35 1,236.06 1,236.35 0.0K
10:26 1,236.31 1,236.31 1,235.81 1,236.22 0.0K
10:27 1,236.97 1,236.97 1,235.98 1,235.98 0.0K
10:28 1,235.46 1,235.46 1,234.69 1,235.29 0.0K
10:29 1,235.80 1,235.99 1,235.69 1,235.69 0.0K
10:30 1,236.13 1,237.41 1,236.03 1,237.41 0.0K
10:31 1,237.33 1,237.94 1,237.33 1,237.94 0.0K
10:32 1,237.46 1,237.96 1,237.46 1,237.57 0.0K
10:33 1,237.53 1,238.02 1,237.29 1,237.29 0.0K
10:34 1,237.58 1,237.58 1,237.12 1,237.12 0.0K
10:35 1,237.08 1,237.08 1,236.53 1,236.75 0.0K
10:36 1,236.19 1,236.19 1,235.83 1,236.10 0.0K
10:37 1,235.81 1,235.82 1,235.59 1,235.82 0.0K
10:38 1,235.66 1,235.66 1,234.91 1,235.43 0.0K
10:39 1,235.07 1,235.62 1,235.07 1,235.51 0.0K
10:40 1,235.60 1,235.60 1,235.45 1,235.60 0.0K
10:41 1,235.66 1,235.80 1,235.66 1,235.67 0.0K
10:42 1,235.53 1,235.80 1,235.53 1,235.80 0.0K
10:43 1,235.87 1,236.40 1,235.87 1,236.23 0.0K
10:44 1,236.68 1,236.87 1,236.48 1,236.48 0.0K
10:45 1,236.46 1,236.53 1,236.25 1,236.53 0.0K
10:46 1,236.72 1,237.65 1,236.72 1,237.65 0.0K
10:47 1,237.17 1,237.24 1,236.98 1,237.24 0.0K
10:48 1,237.05 1,237.63 1,236.73 1,237.63 0.0K
10:49 1,237.60 1,237.60 1,237.02 1,237.05 0.0K
10:50 1,236.78 1,237.09 1,236.57 1,236.70 0.0K
10:51 1,236.74 1,237.13 1,236.74 1,237.13 0.0K
10:52 1,237.23 1,237.64 1,237.23 1,237.64 0.0K
10:53 1,237.95 1,238.03 1,237.95 1,238.03 0.0K
10:54 1,238.14 1,238.15 1,238.07 1,238.08 0.0K
10:55 1,237.93 1,237.93 1,237.68 1,237.69 0.0K
10:56 1,237.72 1,237.75 1,237.46 1,237.46 0.0K
10:57 1,237.14 1,237.14 1,236.64 1,237.08 0.0K
10:58 1,237.38 1,237.38 1,237.20 1,237.29 0.0K
10:59 1,237.73 1,237.73 1,237.14 1,237.42 0.0K
11:00 1,237.98 1,239.40 1,237.98 1,239.40 0.0K
11:01 1,238.63 1,238.96 1,238.63 1,238.92 0.0K
11:02 1,238.70 1,239.32 1,238.67 1,239.32 0.0K
11:03 1,239.36 1,239.36 1,238.40 1,238.40 0.0K
11:04 1,238.26 1,238.58 1,238.21 1,238.58 0.0K
11:05 1,238.85 1,238.94 1,238.75 1,238.94 0.0K
11:06 1,238.80 1,239.08 1,238.80 1,239.08 0.0K
11:07 1,239.23 1,239.77 1,239.23 1,239.61 0.0K
11:08 1,239.58 1,239.67 1,239.31 1,239.48 0.0K
11:09 1,239.69 1,239.69 1,239.63 1,239.65 0.0K
11:10 1,239.71 1,239.89 1,239.66 1,239.89 0.0K
11:11 1,239.87 1,240.00 1,239.86 1,240.00 0.0K
11:12 1,239.98 1,241.11 1,239.98 1,241.11 0.0K
11:13 1,241.14 1,241.14 1,240.67 1,240.67 0.0K
11:14 1,240.59 1,240.59 1,240.50 1,240.50 0.0K
11:15 1,240.22 1,240.57 1,240.22 1,240.57 0.0K
11:16 1,240.02 1,240.02 1,239.91 1,239.91 0.0K
11:17 1,240.23 1,240.74 1,240.23 1,240.68 0.0K
11:18 1,240.17 1,240.32 1,239.95 1,240.32 0.0K
11:19 1,240.58 1,240.58 1,240.18 1,240.18 0.0K
11:20 1,240.46 1,240.87 1,240.43 1,240.87 0.0K
11:21 1,241.04 1,241.04 1,240.19 1,240.19 0.0K
11:22 1,240.30 1,240.46 1,240.07 1,240.07 0.0K
11:23 1,240.08 1,240.45 1,240.08 1,240.45 0.0K
11:24 1,240.70 1,240.99 1,240.70 1,240.92 0.0K
11:25 1,240.91 1,241.31 1,240.91 1,241.31 0.0K
11:26 1,241.57 1,241.57 1,241.33 1,241.46 0.0K
11:27 1,241.59 1,241.59 1,241.18 1,241.18 0.0K
11:28 1,241.14 1,241.37 1,241.04 1,241.29 0.0K
11:29 1,241.17 1,241.17 1,240.70 1,240.70 0.0K
11:30 1,240.70 1,240.70 1,240.43 1,240.43 0.0K
11:31 1,240.19 1,240.42 1,240.19 1,240.39 0.0K
11:32 1,240.70 1,240.70 1,240.24 1,240.24 0.0K
11:33 1,240.52 1,240.58 1,240.52 1,240.58 0.0K
11:34 1,240.82 1,240.84 1,240.63 1,240.75 0.0K
11:35 1,240.52 1,241.01 1,240.52 1,240.86 0.0K
11:36 1,240.92 1,241.55 1,240.47 1,241.55 0.0K
11:37 1,241.71 1,242.18 1,241.71 1,242.10 0.0K
11:38 1,242.12 1,242.12 1,241.73 1,241.73 0.0K
11:39 1,242.17 1,242.17 1,241.72 1,241.79 0.0K
11:40 1,241.77 1,241.87 1,241.77 1,241.87 0.0K
11:41 1,241.83 1,241.83 1,241.02 1,241.02 0.0K
11:42 1,241.13 1,241.13 1,241.03 1,241.06 0.0K
11:43 1,240.84 1,240.84 1,240.32 1,240.32 0.0K
11:44 1,240.58 1,240.72 1,240.56 1,240.56 0.0K
11:45 1,240.55 1,240.68 1,240.55 1,240.68 0.0K
11:46 1,240.88 1,240.98 1,240.74 1,240.74 0.0K
11:47 1,240.39 1,240.39 1,240.18 1,240.19 0.0K
11:48 1,240.16 1,240.16 1,239.98 1,239.99 0.0K
11:49 1,240.09 1,240.09 1,239.78 1,239.78 0.0K
11:50 1,239.85 1,239.85 1,239.45 1,239.65 0.0K
11:51 1,239.86 1,240.18 1,239.70 1,239.70 0.0K
11:52 1,239.44 1,239.44 1,239.31 1,239.31 0.0K
11:53 1,239.17 1,239.17 1,238.63 1,238.71 0.0K
11:54 1,238.86 1,238.86 1,238.32 1,238.32 0.0K
11:55 1,238.25 1,238.39 1,238.24 1,238.34 0.0K
11:56 1,238.25 1,238.25 1,237.77 1,237.77 0.0K
11:57 1,237.79 1,237.79 1,237.68 1,237.69 0.0K
11:58 1,237.73 1,237.80 1,237.73 1,237.75 0.0K
11:59 1,237.49 1,237.57 1,237.48 1,237.57 0.0K
12:00 1,237.56 1,237.93 1,237.56 1,237.81 0.0K
12:01 1,237.83 1,237.91 1,237.70 1,237.70 0.0K
12:02 1,237.58 1,237.58 1,237.23 1,237.32 0.0K
12:03 1,237.29 1,237.29 1,237.11 1,237.11 0.0K
12:04 1,237.00 1,237.01 1,236.69 1,237.01 0.0K
12:05 1,237.01 1,237.03 1,237.01 1,237.01 0.0K
12:06 1,236.76 1,236.82 1,236.64 1,236.64 0.0K
12:07 1,236.82 1,237.14 1,236.82 1,236.99 0.0K
12:08 1,237.15 1,237.15 1,236.46 1,236.54 0.0K
12:09 1,236.37 1,236.37 1,236.09 1,236.10 0.0K
12:10 1,235.88 1,235.88 1,235.71 1,235.71 0.0K
12:11 1,235.71 1,235.71 1,235.53 1,235.63 0.0K
12:12 1,235.60 1,235.60 1,235.35 1,235.48 0.0K
12:13 1,235.77 1,236.06 1,235.77 1,236.03 0.0K
12:14 1,236.02 1,236.73 1,236.02 1,236.73 0.0K
12:15 1,236.78 1,236.78 1,236.33 1,236.55 0.0K
12:16 1,236.42 1,236.50 1,236.42 1,236.47 0.0K
12:17 1,236.45 1,236.47 1,236.21 1,236.33 0.0K
12:18 1,236.51 1,236.66 1,236.51 1,236.66 0.0K
12:19 1,236.56 1,236.74 1,236.56 1,236.58 0.0K
12:20 1,236.82 1,236.82 1,236.74 1,236.77 0.0K
12:21 1,236.56 1,236.56 1,236.34 1,236.45 0.0K
12:22 1,236.75 1,237.54 1,236.75 1,237.54 0.0K
12:23 1,237.81 1,237.94 1,237.81 1,237.88 0.0K
12:24 1,237.79 1,237.97 1,237.79 1,237.92 0.0K
12:25 1,238.00 1,238.06 1,237.71 1,237.71 0.0K
12:26 1,237.60 1,237.80 1,237.60 1,237.73 0.0K
12:27 1,237.82 1,237.82 1,237.65 1,237.74 0.0K
12:28 1,237.65 1,237.90 1,237.48 1,237.90 0.0K
12:29 1,238.02 1,238.09 1,237.94 1,237.94 0.0K
12:30 1,237.90 1,238.03 1,237.89 1,238.03 0.0K
12:31 1,238.06 1,238.10 1,237.97 1,237.97 0.0K
12:32 1,237.81 1,237.94 1,237.72 1,237.94 0.0K
12:33 1,237.88 1,237.88 1,237.25 1,237.25 0.0K
12:34 1,237.30 1,237.71 1,237.30 1,237.71 0.0K
12:35 1,237.57 1,237.57 1,237.48 1,237.48 0.0K
12:36 1,237.58 1,237.66 1,237.50 1,237.66 0.0K
12:37 1,237.55 1,237.64 1,237.15 1,237.15 0.0K
12:38 1,236.78 1,236.90 1,236.78 1,236.80 0.0K
12:39 1,236.70 1,236.70 1,236.41 1,236.41 0.0K
12:40 1,236.44 1,236.44 1,236.38 1,236.38 0.0K
12:41 1,236.43 1,236.44 1,236.29 1,236.35 0.0K
12:42 1,236.24 1,236.58 1,236.24 1,236.58 0.0K
12:43 1,236.72 1,236.72 1,236.57 1,236.57 0.0K
12:44 1,236.50 1,236.79 1,236.50 1,236.74 0.0K
12:45 1,236.73 1,236.94 1,236.73 1,236.84 0.0K
12:46 1,236.84 1,236.84 1,236.52 1,236.57 0.0K
12:47 1,236.75 1,236.75 1,236.34 1,236.55 0.0K
12:48 1,236.26 1,236.60 1,236.26 1,236.60 0.0K
12:49 1,236.51 1,236.51 1,236.07 1,236.07 0.0K
12:50 1,236.10 1,236.38 1,236.10 1,236.27 0.0K
12:51 1,236.15 1,236.48 1,236.15 1,236.47 0.0K
12:52 1,236.44 1,236.44 1,236.21 1,236.21 0.0K
12:53 1,236.14 1,236.30 1,236.14 1,236.27 0.0K
12:54 1,236.23 1,236.36 1,236.23 1,236.30 0.0K
12:55 1,236.34 1,236.34 1,236.15 1,236.15 0.0K
12:56 1,236.22 1,236.22 1,235.99 1,235.99 0.0K
12:57 1,235.78 1,235.78 1,235.46 1,235.46 0.0K
12:58 1,235.51 1,235.51 1,235.24 1,235.24 0.0K
12:59 1,235.28 1,235.28 1,235.22 1,235.22 0.0K
13:00 1,235.37 1,235.47 1,235.32 1,235.47 0.0K
13:01 1,235.54 1,236.46 1,235.50 1,236.46 0.0K
13:02 1,236.52 1,236.74 1,236.52 1,236.68 0.0K
13:03 1,236.73 1,236.73 1,236.68 1,236.71 0.0K
13:04 1,236.92 1,236.92 1,236.61 1,236.66 0.0K
13:05 1,236.80 1,237.09 1,236.80 1,236.94 0.0K
13:06 1,237.04 1,237.24 1,237.04 1,237.06 0.0K
13:07 1,236.98 1,237.14 1,236.98 1,237.11 0.0K
13:08 1,237.06 1,237.17 1,237.06 1,237.10 0.0K
13:09 1,237.01 1,237.01 1,236.18 1,236.18 0.0K
13:10 1,236.20 1,236.54 1,236.20 1,236.54 0.0K
13:11 1,236.68 1,236.68 1,236.40 1,236.40 0.0K
13:12 1,236.45 1,236.77 1,236.45 1,236.58 0.0K
13:13 1,236.73 1,237.03 1,236.73 1,237.03 0.0K
13:14 1,236.93 1,236.93 1,236.90 1,236.91 0.0K
13:15 1,236.86 1,237.44 1,236.86 1,237.44 0.0K
13:16 1,237.59 1,237.82 1,237.59 1,237.81 0.0K
13:17 1,237.66 1,237.94 1,237.66 1,237.94 0.0K
13:18 1,237.82 1,238.00 1,237.82 1,238.00 0.0K
13:19 1,238.05 1,238.05 1,237.97 1,238.01 0.0K
13:20 1,237.94 1,238.11 1,237.92 1,237.94 0.0K
13:21 1,237.49 1,237.49 1,237.17 1,237.17 0.0K
13:22 1,237.13 1,237.13 1,236.99 1,237.03 0.0K
13:23 1,236.88 1,237.03 1,236.88 1,237.03 0.0K
13:24 1,237.01 1,237.01 1,236.83 1,236.98 0.0K
13:25 1,236.99 1,237.07 1,236.98 1,236.98 0.0K
13:26 1,236.95 1,237.07 1,236.95 1,236.97 0.0K
13:27 1,237.26 1,237.44 1,237.26 1,237.36 0.0K
13:28 1,237.21 1,237.21 1,237.02 1,237.02 0.0K
13:29 1,237.01 1,237.18 1,236.93 1,237.09 0.0K
13:30 1,237.34 1,237.34 1,237.10 1,237.24 0.0K
13:31 1,237.16 1,237.23 1,237.10 1,237.23 0.0K
13:32 1,237.33 1,237.33 1,237.16 1,237.17 0.0K
13:33 1,237.11 1,237.20 1,237.11 1,237.14 0.0K
13:34 1,237.05 1,237.05 1,236.69 1,236.69 0.0K
13:35 1,236.67 1,236.67 1,236.54 1,236.57 0.0K
13:36 1,236.76 1,236.89 1,236.65 1,236.79 0.0K
13:37 1,236.76 1,236.80 1,236.69 1,236.80 0.0K
13:38 1,236.70 1,236.70 1,236.21 1,236.21 0.0K
13:39 1,236.02 1,236.34 1,236.02 1,236.34 0.0K
13:40 1,236.54 1,236.54 1,236.50 1,236.50 0.0K
13:41 1,236.55 1,236.63 1,236.51 1,236.59 0.0K
13:42 1,236.65 1,236.77 1,236.65 1,236.68 0.0K
13:43 1,236.64 1,237.04 1,236.64 1,236.96 0.0K
13:44 1,236.75 1,236.88 1,236.75 1,236.77 0.0K
13:45 1,236.75 1,236.79 1,236.62 1,236.62 0.0K
13:46 1,236.26 1,236.27 1,235.93 1,236.13 0.0K
13:47 1,236.08 1,236.42 1,236.08 1,236.42 0.0K
13:48 1,236.46 1,236.74 1,236.39 1,236.74 0.0K
13:49 1,237.05 1,237.13 1,237.05 1,237.13 0.0K
13:50 1,237.08 1,237.08 1,236.78 1,236.78 0.0K
13:51 1,236.75 1,236.87 1,236.69 1,236.69 0.0K
13:52 1,236.66 1,236.75 1,236.62 1,236.69 0.0K
13:53 1,236.63 1,236.67 1,236.61 1,236.67 0.0K
13:54 1,236.63 1,237.04 1,236.63 1,237.04 0.0K
13:55 1,237.25 1,237.25 1,237.11 1,237.13 0.0K
13:56 1,237.14 1,237.30 1,237.14 1,237.19 0.0K
13:57 1,237.13 1,237.36 1,237.13 1,237.36 0.0K
13:58 1,237.63 1,237.63 1,237.39 1,237.54 0.0K
13:59 1,237.44 1,237.44 1,237.14 1,237.14 0.0K
14:00 1,236.94 1,237.26 1,236.94 1,237.22 0.0K
14:01 1,237.17 1,238.18 1,237.17 1,238.18 0.0K
14:02 1,238.15 1,238.15 1,238.07 1,238.07 0.0K
14:03 1,237.89 1,237.90 1,237.51 1,237.51 0.0K
14:04 1,237.41 1,237.41 1,237.28 1,237.28 0.0K
14:05 1,237.50 1,237.67 1,237.43 1,237.67 0.0K
14:06 1,237.50 1,237.50 1,237.27 1,237.27 0.0K
14:07 1,237.12 1,237.12 1,236.75 1,236.89 0.0K
14:08 1,237.09 1,237.57 1,237.09 1,237.57 0.0K
14:09 1,237.55 1,237.55 1,237.25 1,237.45 0.0K
14:10 1,237.47 1,237.47 1,237.37 1,237.42 0.0K
14:11 1,237.19 1,237.19 1,236.97 1,236.99 0.0K
14:12 1,237.00 1,237.12 1,236.89 1,236.89 0.0K
14:13 1,236.65 1,236.65 1,236.43 1,236.48 0.0K
14:14 1,236.58 1,236.66 1,236.54 1,236.65 0.0K
14:15 1,236.63 1,236.66 1,236.62 1,236.62 0.0K
14:16 1,236.54 1,236.66 1,236.54 1,236.59 0.0K
14:17 1,236.76 1,236.76 1,236.43 1,236.43 0.0K
14:18 1,236.46 1,236.46 1,236.30 1,236.30 0.0K
14:19 1,236.19 1,236.30 1,236.19 1,236.21 0.0K
14:20 1,236.27 1,236.27 1,236.07 1,236.13 0.0K
14:21 1,236.17 1,236.17 1,235.92 1,235.92 0.0K
14:22 1,235.78 1,235.78 1,235.20 1,235.20 0.0K
14:23 1,234.98 1,235.08 1,234.94 1,235.04 0.0K
14:24 1,234.99 1,235.04 1,234.99 1,234.99 0.0K
14:25 1,234.98 1,235.32 1,234.98 1,235.15 0.0K
14:26 1,235.34 1,235.64 1,235.34 1,235.58 0.0K
14:27 1,235.63 1,235.79 1,235.63 1,235.79 0.0K
14:28 1,235.75 1,235.88 1,235.75 1,235.88 0.0K
14:29 1,236.05 1,236.15 1,235.95 1,235.95 0.0K
14:30 1,236.27 1,236.41 1,236.17 1,236.41 0.0K
14:31 1,236.22 1,236.34 1,236.11 1,236.34 0.0K
14:32 1,236.41 1,236.97 1,236.41 1,236.89 0.0K
14:33 1,236.67 1,236.92 1,236.67 1,236.84 0.0K
14:34 1,236.92 1,236.95 1,236.89 1,236.89 0.0K
14:35 1,236.81 1,236.81 1,236.71 1,236.71 0.0K
14:36 1,236.68 1,236.81 1,236.68 1,236.81 0.0K
14:37 1,236.91 1,236.96 1,236.81 1,236.96 0.0K
14:38 1,236.89 1,237.05 1,236.89 1,237.05 0.0K
14:39 1,237.06 1,237.23 1,237.05 1,237.23 0.0K
14:40 1,237.01 1,237.17 1,236.99 1,237.17 0.0K
14:41 1,237.25 1,237.66 1,237.25 1,237.66 0.0K
14:42 1,237.67 1,237.67 1,237.35 1,237.53 0.0K
14:43 1,237.41 1,237.63 1,237.41 1,237.63 0.0K
14:44 1,237.63 1,237.69 1,237.52 1,237.52 0.0K
14:45 1,237.51 1,237.71 1,237.51 1,237.71 0.0K
14:46 1,237.70 1,237.70 1,237.53 1,237.55 0.0K
14:47 1,237.54 1,237.54 1,237.05 1,237.05 0.0K
14:48 1,236.92 1,236.92 1,236.65 1,236.67 0.0K
14:49 1,236.85 1,236.85 1,236.58 1,236.76 0.0K
14:50 1,236.63 1,236.72 1,236.63 1,236.68 0.0K
14:51 1,236.73 1,236.79 1,236.68 1,236.79 0.0K
14:52 1,236.96 1,237.12 1,236.96 1,237.12 0.0K
14:53 1,237.12 1,237.14 1,236.87 1,236.87 0.0K
14:54 1,236.93 1,236.96 1,236.75 1,236.75 0.0K
14:55 1,236.72 1,236.97 1,236.72 1,236.97 0.0K
14:56 1,237.03 1,237.13 1,236.98 1,237.05 0.0K
14:57 1,236.91 1,237.00 1,236.91 1,236.95 0.0K
14:58 1,237.07 1,237.16 1,237.07 1,237.13 0.0K
14:59 1,237.17 1,237.32 1,237.17 1,237.32 0.0K
15:00 1,237.28 1,237.91 1,237.28 1,237.88 0.0K
15:01 1,238.34 1,238.85 1,238.34 1,238.85 0.0K
15:02 1,238.84 1,238.84 1,238.49 1,238.64 0.0K
15:03 1,238.70 1,238.70 1,238.32 1,238.32 0.0K
15:04 1,238.09 1,238.11 1,238.07 1,238.09 0.0K
15:05 1,238.12 1,238.38 1,238.12 1,238.38 0.0K
15:06 1,238.29 1,238.59 1,238.29 1,238.59 0.0K
15:07 1,238.57 1,238.58 1,238.40 1,238.48 0.0K
15:08 1,238.53 1,239.06 1,238.53 1,239.06 0.0K
15:09 1,238.94 1,239.60 1,238.94 1,239.60 0.0K
15:10 1,239.69 1,239.69 1,239.33 1,239.33 0.0K
15:11 1,239.37 1,239.37 1,238.92 1,238.92 0.0K
15:12 1,239.12 1,239.12 1,238.91 1,238.91 0.0K
15:13 1,238.95 1,238.95 1,238.62 1,238.64 0.0K
15:14 1,238.71 1,238.73 1,238.63 1,238.68 0.0K
15:15 1,238.80 1,238.88 1,238.74 1,238.75 0.0K
15:16 1,238.85 1,238.91 1,238.85 1,238.91 0.0K
15:17 1,239.04 1,239.92 1,239.04 1,239.92 0.0K
15:18 1,239.94 1,240.18 1,239.94 1,240.02 0.0K
15:19 1,240.12 1,240.49 1,240.12 1,240.37 0.0K
15:20 1,240.29 1,240.44 1,240.29 1,240.44 0.0K
15:21 1,240.32 1,240.32 1,239.83 1,239.83 0.0K
15:22 1,239.73 1,239.81 1,239.73 1,239.80 0.0K
15:23 1,239.77 1,239.77 1,239.51 1,239.57 0.0K
15:24 1,239.60 1,239.60 1,239.52 1,239.52 0.0K
15:25 1,239.86 1,239.99 1,239.86 1,239.94 0.0K
15:26 1,239.78 1,239.78 1,239.49 1,239.49 0.0K
15:27 1,239.50 1,239.57 1,239.31 1,239.57 0.0K
15:28 1,239.59 1,239.59 1,239.43 1,239.47 0.0K
15:29 1,239.50 1,239.96 1,239.50 1,239.96 0.0K
15:30 1,240.45 1,240.81 1,240.45 1,240.65 0.0K
15:31 1,240.80 1,240.80 1,240.73 1,240.75 0.0K
15:32 1,240.60 1,241.17 1,240.60 1,241.17 0.0K
15:33 1,241.15 1,241.15 1,240.95 1,240.95 0.0K
15:34 1,241.03 1,241.03 1,240.96 1,241.03 0.0K
15:35 1,241.07 1,241.07 1,240.78 1,240.78 0.0K
15:36 1,240.93 1,240.93 1,240.80 1,240.80 0.0K
15:37 1,240.78 1,241.34 1,240.78 1,241.34 0.0K
15:38 1,241.52 1,241.52 1,241.39 1,241.44 0.0K
15:39 1,241.28 1,241.28 1,240.92 1,240.92 0.0K
15:40 1,240.92 1,240.99 1,240.65 1,240.99 0.0K
15:41 1,241.02 1,241.02 1,240.49 1,240.49 0.0K
15:42 1,240.69 1,240.69 1,240.21 1,240.21 0.0K
15:43 1,240.38 1,240.38 1,240.15 1,240.16 0.0K
15:44 1,240.10 1,240.10 1,240.04 1,240.05 0.0K
15:45 1,239.85 1,239.93 1,239.85 1,239.85 0.0K
15:46 1,239.82 1,239.83 1,239.55 1,239.55 0.0K
15:47 1,239.65 1,239.82 1,239.65 1,239.82 0.0K
15:48 1,239.87 1,240.25 1,239.83 1,239.83 0.0K
15:49 1,239.87 1,240.04 1,239.87 1,240.02 0.0K
15:50 1,240.02 1,240.67 1,240.02 1,240.66 0.0K
15:51 1,240.66 1,240.68 1,240.28 1,240.28 0.0K
15:52 1,240.14 1,240.14 1,239.76 1,239.80 0.0K
15:53 1,239.74 1,239.77 1,239.51 1,239.51 0.0K
15:54 1,239.57 1,239.57 1,239.47 1,239.49 0.0K
15:55 1,239.29 1,240.04 1,239.29 1,239.96 0.0K
15:56 1,238.87 1,238.87 1,238.18 1,238.18 0.0K
15:57 1,237.99 1,238.72 1,237.99 1,238.72 0.0K
15:58 1,238.61 1,238.61 1,238.28 1,238.28 0.0K
15:59 1,238.05 1,238.48 1,238.05 1,238.39 0.0K
16:00 1,238.41 1,238.45 1,238.30 1,238.45 0.0K
16:01 1,238.45 1,238.51 1,238.45 1,238.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし