S

GSPEMGU
🏛️ カナダ →
1,726.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,200.21 1,200.21 1,195.93 1,198.15 0.0K
09:31 1,198.78 1,199.35 1,198.57 1,198.69 0.0K
09:32 1,200.33 1,200.76 1,199.70 1,199.70 0.0K
09:33 1,199.60 1,200.35 1,199.60 1,200.12 0.0K
09:34 1,200.99 1,202.67 1,200.99 1,202.09 0.0K
09:35 1,203.95 1,205.16 1,203.95 1,204.92 0.0K
09:36 1,204.82 1,207.27 1,204.82 1,207.27 0.0K
09:37 1,207.11 1,208.05 1,207.11 1,207.69 0.0K
09:38 1,208.29 1,208.41 1,207.84 1,207.84 0.0K
09:39 1,208.08 1,208.08 1,207.69 1,207.92 0.0K
09:40 1,207.76 1,210.39 1,207.76 1,210.39 0.0K
09:41 1,210.26 1,210.26 1,209.92 1,209.92 0.0K
09:42 1,209.68 1,210.75 1,209.68 1,210.75 0.0K
09:43 1,209.91 1,209.91 1,209.60 1,209.69 0.0K
09:44 1,210.25 1,210.72 1,209.77 1,210.72 0.0K
09:45 1,210.96 1,212.12 1,210.96 1,212.12 0.0K
09:46 1,211.40 1,211.40 1,210.57 1,210.57 0.0K
09:47 1,210.06 1,210.06 1,209.75 1,209.91 0.0K
09:48 1,209.49 1,209.99 1,208.93 1,209.99 0.0K
09:49 1,210.23 1,211.31 1,210.23 1,211.31 0.0K
09:50 1,210.61 1,211.15 1,210.61 1,211.10 0.0K
09:51 1,210.81 1,211.89 1,210.81 1,211.89 0.0K
09:52 1,211.30 1,211.92 1,211.30 1,211.63 0.0K
09:53 1,211.26 1,211.26 1,210.41 1,211.22 0.0K
09:54 1,211.31 1,211.83 1,211.31 1,211.83 0.0K
09:55 1,211.85 1,211.95 1,211.60 1,211.85 0.0K
09:56 1,211.68 1,211.73 1,211.65 1,211.65 0.0K
09:57 1,211.50 1,211.50 1,210.38 1,210.38 0.0K
09:58 1,210.56 1,211.38 1,210.56 1,211.25 0.0K
09:59 1,211.28 1,212.10 1,211.14 1,212.10 0.0K
10:00 1,212.10 1,214.09 1,212.10 1,213.53 0.0K
10:01 1,213.59 1,213.87 1,213.59 1,213.67 0.0K
10:02 1,213.68 1,214.18 1,213.68 1,214.18 0.0K
10:03 1,214.35 1,214.35 1,213.50 1,213.50 0.0K
10:04 1,214.06 1,214.06 1,212.85 1,212.85 0.0K
10:05 1,212.21 1,212.72 1,212.02 1,212.72 0.0K
10:06 1,213.17 1,213.31 1,212.60 1,212.60 0.0K
10:07 1,212.83 1,213.19 1,212.83 1,213.08 0.0K
10:08 1,213.72 1,213.75 1,213.59 1,213.75 0.0K
10:09 1,213.46 1,213.46 1,213.15 1,213.15 0.0K
10:10 1,213.01 1,214.06 1,212.86 1,214.06 0.0K
10:11 1,214.12 1,214.88 1,214.12 1,214.88 0.0K
10:12 1,214.20 1,214.98 1,214.20 1,214.98 0.0K
10:13 1,215.23 1,215.35 1,215.23 1,215.35 0.0K
10:14 1,215.45 1,215.81 1,215.45 1,215.81 0.0K
10:15 1,216.02 1,216.99 1,216.02 1,216.81 0.0K
10:16 1,217.04 1,217.48 1,217.04 1,217.48 0.0K
10:17 1,218.05 1,218.62 1,218.05 1,218.62 0.0K
10:18 1,218.07 1,218.09 1,217.94 1,217.94 0.0K
10:19 1,217.78 1,218.35 1,217.78 1,218.10 0.0K
10:20 1,218.16 1,218.84 1,218.16 1,218.84 0.0K
10:21 1,218.97 1,219.17 1,218.79 1,219.17 0.0K
10:22 1,219.69 1,219.84 1,219.22 1,219.22 0.0K
10:23 1,218.94 1,218.94 1,218.41 1,218.69 0.0K
10:24 1,218.32 1,219.33 1,218.32 1,219.33 0.0K
10:25 1,219.79 1,220.29 1,219.79 1,220.29 0.0K
10:26 1,220.38 1,220.67 1,219.91 1,219.91 0.0K
10:27 1,219.88 1,220.09 1,219.77 1,219.77 0.0K
10:28 1,219.52 1,219.87 1,219.37 1,219.87 0.0K
10:29 1,219.79 1,219.79 1,219.19 1,219.35 0.0K
10:30 1,219.04 1,219.40 1,218.76 1,218.76 0.0K
10:31 1,218.76 1,219.27 1,218.76 1,219.11 0.0K
10:32 1,218.87 1,218.87 1,218.36 1,218.36 0.0K
10:33 1,218.37 1,218.42 1,218.21 1,218.32 0.0K
10:34 1,218.84 1,219.34 1,218.84 1,219.28 0.0K
10:35 1,219.22 1,219.22 1,218.84 1,218.84 0.0K
10:36 1,218.58 1,218.58 1,217.58 1,217.58 0.0K
10:37 1,217.75 1,218.26 1,217.75 1,218.26 0.0K
10:38 1,218.26 1,218.49 1,218.22 1,218.49 0.0K
10:39 1,218.66 1,218.66 1,218.48 1,218.48 0.0K
10:40 1,218.05 1,218.37 1,217.78 1,218.37 0.0K
10:41 1,218.99 1,218.99 1,218.87 1,218.87 0.0K
10:42 1,218.43 1,218.82 1,218.43 1,218.82 0.0K
10:43 1,218.78 1,218.81 1,218.55 1,218.55 0.0K
10:44 1,218.41 1,218.41 1,218.07 1,218.30 0.0K
10:45 1,218.30 1,218.66 1,218.30 1,218.33 0.0K
10:46 1,218.17 1,218.17 1,217.40 1,217.40 0.0K
10:47 1,217.38 1,217.62 1,217.31 1,217.46 0.0K
10:48 1,217.25 1,217.25 1,216.45 1,216.45 0.0K
10:49 1,216.42 1,216.65 1,216.40 1,216.65 0.0K
10:50 1,216.67 1,216.67 1,216.43 1,216.53 0.0K
10:51 1,216.49 1,216.49 1,216.12 1,216.33 0.0K
10:52 1,216.46 1,216.60 1,216.45 1,216.60 0.0K
10:53 1,216.62 1,216.62 1,216.28 1,216.28 0.0K
10:54 1,216.37 1,216.37 1,215.93 1,215.93 0.0K
10:55 1,215.87 1,217.36 1,215.87 1,217.36 0.0K
10:56 1,217.36 1,217.68 1,217.33 1,217.67 0.0K
10:57 1,217.73 1,218.06 1,217.73 1,217.96 0.0K
10:58 1,218.04 1,218.29 1,218.04 1,218.29 0.0K
10:59 1,218.68 1,219.21 1,218.68 1,219.21 0.0K
11:00 1,219.03 1,219.21 1,219.03 1,219.21 0.0K
11:01 1,219.31 1,220.57 1,219.31 1,220.57 0.0K
11:02 1,220.60 1,221.29 1,220.60 1,221.29 0.0K
11:03 1,221.70 1,221.99 1,221.70 1,221.99 0.0K
11:04 1,221.98 1,222.26 1,221.98 1,222.26 0.0K
11:05 1,221.92 1,222.10 1,221.67 1,221.67 0.0K
11:06 1,221.67 1,222.34 1,221.67 1,222.34 0.0K
11:07 1,222.38 1,222.45 1,222.38 1,222.41 0.0K
11:08 1,222.13 1,222.13 1,221.53 1,221.53 0.0K
11:09 1,221.73 1,222.19 1,221.73 1,221.88 0.0K
11:10 1,221.87 1,222.25 1,221.87 1,222.25 0.0K
11:11 1,222.10 1,222.10 1,221.25 1,221.25 0.0K
11:12 1,221.33 1,221.33 1,220.90 1,221.25 0.0K
11:13 1,221.14 1,221.14 1,221.00 1,221.06 0.0K
11:14 1,221.00 1,221.19 1,220.86 1,220.86 0.0K
11:15 1,220.95 1,221.00 1,220.87 1,220.87 0.0K
11:16 1,220.71 1,220.71 1,220.03 1,220.19 0.0K
11:17 1,220.57 1,220.99 1,220.57 1,220.99 0.0K
11:18 1,220.81 1,221.06 1,220.81 1,221.06 0.0K
11:19 1,221.26 1,221.88 1,221.26 1,221.88 0.0K
11:20 1,222.24 1,222.24 1,221.85 1,222.05 0.0K
11:21 1,221.94 1,221.96 1,221.86 1,221.96 0.0K
11:22 1,221.51 1,221.61 1,221.51 1,221.51 0.0K
11:23 1,221.34 1,221.56 1,221.34 1,221.54 0.0K
11:24 1,221.25 1,221.39 1,221.08 1,221.39 0.0K
11:25 1,221.26 1,221.26 1,221.15 1,221.15 0.0K
11:26 1,221.07 1,221.21 1,220.95 1,220.95 0.0K
11:27 1,220.78 1,220.78 1,220.47 1,220.49 0.0K
11:28 1,220.36 1,220.36 1,219.74 1,219.74 0.0K
11:29 1,219.77 1,219.85 1,219.76 1,219.76 0.0K
11:30 1,219.59 1,220.60 1,219.50 1,220.60 0.0K
11:31 1,220.81 1,220.81 1,220.56 1,220.56 0.0K
11:32 1,220.24 1,220.40 1,219.95 1,220.40 0.0K
11:33 1,220.49 1,220.49 1,220.27 1,220.27 0.0K
11:34 1,220.44 1,220.93 1,220.44 1,220.93 0.0K
11:35 1,221.00 1,221.00 1,220.33 1,220.71 0.0K
11:36 1,220.73 1,220.96 1,220.73 1,220.79 0.0K
11:37 1,220.74 1,220.77 1,220.69 1,220.69 0.0K
11:38 1,220.69 1,221.24 1,220.68 1,221.24 0.0K
11:39 1,221.56 1,221.56 1,220.85 1,220.85 0.0K
11:40 1,220.56 1,220.56 1,220.29 1,220.38 0.0K
11:41 1,220.53 1,220.53 1,219.76 1,219.76 0.0K
11:42 1,219.05 1,219.12 1,219.02 1,219.12 0.0K
11:43 1,219.09 1,219.09 1,218.89 1,218.89 0.0K
11:44 1,218.59 1,218.59 1,218.12 1,218.22 0.0K
11:45 1,218.13 1,218.13 1,217.91 1,217.91 0.0K
11:46 1,218.05 1,218.49 1,218.05 1,218.33 0.0K
11:47 1,218.45 1,218.45 1,218.01 1,218.18 0.0K
11:48 1,218.13 1,218.51 1,218.13 1,218.42 0.0K
11:49 1,218.06 1,218.06 1,217.70 1,217.70 0.0K
11:50 1,217.39 1,217.39 1,216.90 1,216.90 0.0K
11:51 1,216.92 1,217.91 1,216.92 1,217.91 0.0K
11:52 1,217.98 1,217.98 1,216.99 1,216.99 0.0K
11:53 1,216.92 1,216.96 1,216.81 1,216.81 0.0K
11:54 1,216.81 1,216.81 1,216.38 1,216.38 0.0K
11:55 1,216.38 1,216.51 1,216.26 1,216.51 0.0K
11:56 1,216.80 1,216.80 1,216.22 1,216.22 0.0K
11:57 1,216.09 1,216.33 1,216.03 1,216.03 0.0K
11:58 1,215.87 1,215.87 1,215.37 1,215.37 0.0K
11:59 1,215.14 1,215.14 1,214.80 1,214.80 0.0K
12:00 1,214.62 1,215.04 1,214.62 1,215.04 0.0K
12:01 1,215.32 1,215.32 1,214.88 1,214.88 0.0K
12:02 1,215.12 1,215.12 1,214.71 1,215.09 0.0K
12:03 1,215.15 1,215.18 1,214.91 1,214.91 0.0K
12:04 1,215.32 1,215.32 1,215.27 1,215.27 0.0K
12:05 1,215.24 1,215.24 1,214.72 1,214.73 0.0K
12:06 1,214.37 1,214.43 1,214.16 1,214.16 0.0K
12:07 1,214.22 1,214.39 1,214.22 1,214.39 0.0K
12:08 1,214.53 1,214.53 1,214.22 1,214.35 0.0K
12:09 1,214.50 1,214.97 1,214.50 1,214.97 0.0K
12:10 1,214.75 1,215.05 1,214.66 1,215.05 0.0K
12:11 1,215.11 1,215.11 1,214.43 1,214.43 0.0K
12:12 1,214.50 1,214.50 1,214.28 1,214.43 0.0K
12:13 1,214.40 1,214.40 1,213.91 1,213.91 0.0K
12:14 1,213.82 1,213.90 1,213.64 1,213.64 0.0K
12:15 1,213.01 1,213.06 1,212.96 1,212.96 0.0K
12:16 1,213.17 1,213.39 1,213.14 1,213.39 0.0K
12:17 1,213.37 1,213.43 1,212.89 1,212.89 0.0K
12:18 1,212.54 1,212.70 1,212.38 1,212.70 0.0K
12:19 1,212.88 1,212.88 1,212.25 1,212.25 0.0K
12:20 1,212.29 1,212.29 1,211.68 1,211.68 0.0K
12:21 1,211.50 1,211.50 1,211.15 1,211.16 0.0K
12:22 1,211.20 1,211.20 1,210.71 1,210.90 0.0K
12:23 1,210.83 1,210.83 1,210.30 1,210.30 0.0K
12:24 1,210.24 1,210.24 1,209.95 1,210.05 0.0K
12:25 1,209.94 1,210.13 1,209.15 1,209.15 0.0K
12:26 1,208.90 1,208.90 1,208.63 1,208.74 0.0K
12:27 1,208.74 1,208.74 1,208.34 1,208.34 0.0K
12:28 1,207.55 1,207.55 1,207.38 1,207.38 0.0K
12:29 1,207.29 1,207.29 1,206.81 1,206.94 0.0K
12:30 1,206.97 1,206.97 1,206.70 1,206.70 0.0K
12:31 1,206.71 1,206.71 1,206.04 1,206.04 0.0K
12:32 1,205.90 1,205.90 1,205.40 1,205.40 0.0K
12:33 1,205.34 1,205.56 1,204.50 1,204.50 0.0K
12:34 1,204.38 1,204.38 1,204.07 1,204.12 0.0K
12:35 1,203.82 1,203.82 1,203.00 1,203.47 0.0K
12:36 1,204.05 1,204.07 1,203.95 1,204.07 0.0K
12:37 1,202.73 1,202.73 1,202.28 1,202.73 0.0K
12:38 1,203.72 1,203.82 1,203.26 1,203.82 0.0K
12:39 1,203.75 1,203.75 1,203.54 1,203.54 0.0K
12:40 1,203.55 1,204.19 1,203.01 1,204.06 0.0K
12:41 1,204.61 1,205.40 1,204.61 1,205.40 0.0K
12:42 1,205.48 1,205.98 1,205.48 1,205.93 0.0K
12:43 1,206.08 1,206.99 1,206.08 1,206.99 0.0K
12:44 1,207.39 1,207.39 1,206.82 1,207.01 0.0K
12:45 1,207.55 1,209.01 1,207.55 1,209.01 0.0K
12:46 1,209.13 1,209.24 1,209.12 1,209.12 0.0K
12:47 1,208.96 1,208.96 1,207.97 1,208.19 0.0K
12:48 1,208.04 1,208.04 1,206.69 1,206.90 0.0K
12:49 1,207.27 1,207.93 1,207.27 1,207.93 0.0K
12:50 1,208.22 1,208.31 1,208.09 1,208.31 0.0K
12:51 1,208.08 1,208.08 1,207.96 1,208.08 0.0K
12:52 1,208.19 1,208.19 1,207.26 1,207.26 0.0K
12:53 1,207.22 1,207.58 1,206.87 1,206.87 0.0K
12:54 1,206.97 1,207.51 1,206.97 1,207.51 0.0K
12:55 1,207.42 1,207.42 1,206.99 1,207.00 0.0K
12:56 1,207.02 1,207.04 1,206.68 1,207.04 0.0K
12:57 1,207.42 1,207.47 1,206.83 1,206.83 0.0K
12:58 1,206.86 1,207.06 1,206.64 1,206.64 0.0K
12:59 1,206.79 1,206.79 1,206.58 1,206.68 0.0K
13:00 1,206.51 1,206.95 1,206.35 1,206.95 0.0K
13:01 1,207.39 1,208.65 1,206.99 1,208.65 0.0K
13:02 1,208.70 1,208.70 1,208.50 1,208.68 0.0K
13:03 1,208.58 1,208.58 1,207.21 1,207.21 0.0K
13:04 1,206.93 1,207.59 1,206.93 1,207.33 0.0K
13:05 1,206.90 1,207.65 1,206.90 1,207.30 0.0K
13:06 1,207.39 1,207.56 1,207.22 1,207.22 0.0K
13:07 1,207.22 1,207.90 1,207.22 1,207.90 0.0K
13:08 1,207.90 1,208.47 1,207.90 1,208.37 0.0K
13:09 1,208.35 1,209.02 1,208.35 1,209.02 0.0K
13:10 1,209.46 1,210.05 1,209.46 1,209.84 0.0K
13:11 1,209.84 1,209.99 1,209.84 1,209.99 0.0K
13:12 1,210.23 1,210.41 1,210.10 1,210.10 0.0K
13:13 1,209.81 1,209.81 1,209.37 1,209.48 0.0K
13:14 1,209.68 1,209.80 1,209.68 1,209.72 0.0K
13:15 1,209.90 1,210.11 1,209.90 1,210.11 0.0K
13:16 1,210.02 1,210.16 1,210.00 1,210.16 0.0K
13:17 1,210.39 1,210.62 1,210.17 1,210.17 0.0K
13:18 1,209.77 1,209.77 1,209.11 1,209.11 0.0K
13:19 1,209.22 1,210.22 1,209.22 1,210.22 0.0K
13:20 1,210.31 1,210.31 1,210.22 1,210.23 0.0K
13:21 1,210.21 1,210.60 1,210.21 1,210.55 0.0K
13:22 1,210.57 1,211.20 1,210.57 1,211.20 0.0K
13:23 1,211.49 1,211.81 1,211.49 1,211.81 0.0K
13:24 1,212.02 1,212.45 1,212.02 1,212.45 0.0K
13:25 1,212.42 1,212.44 1,212.06 1,212.06 0.0K
13:26 1,212.15 1,212.71 1,212.05 1,212.71 0.0K
13:27 1,212.44 1,212.84 1,212.38 1,212.38 0.0K
13:28 1,212.63 1,213.06 1,212.54 1,213.06 0.0K
13:29 1,213.35 1,213.79 1,213.35 1,213.71 0.0K
13:30 1,213.75 1,215.07 1,213.75 1,215.07 0.0K
13:31 1,215.38 1,216.12 1,215.38 1,216.12 0.0K
13:32 1,215.85 1,215.99 1,215.81 1,215.99 0.0K
13:33 1,215.95 1,215.95 1,215.75 1,215.84 0.0K
13:34 1,216.00 1,216.44 1,215.71 1,215.71 0.0K
13:35 1,215.80 1,215.94 1,215.80 1,215.94 0.0K
13:36 1,215.97 1,216.40 1,215.97 1,216.40 0.0K
13:37 1,216.64 1,216.64 1,216.46 1,216.47 0.0K
13:38 1,216.47 1,216.73 1,216.47 1,216.73 0.0K
13:39 1,216.90 1,217.79 1,216.90 1,217.79 0.0K
13:40 1,217.62 1,217.62 1,217.21 1,217.21 0.0K
13:41 1,216.67 1,216.67 1,216.31 1,216.53 0.0K
13:42 1,216.79 1,216.86 1,216.55 1,216.55 0.0K
13:43 1,216.37 1,216.65 1,216.37 1,216.65 0.0K
13:44 1,216.75 1,216.77 1,216.53 1,216.53 0.0K
13:45 1,216.73 1,216.78 1,216.59 1,216.59 0.0K
13:46 1,216.45 1,216.88 1,216.45 1,216.88 0.0K
13:47 1,216.99 1,217.17 1,216.99 1,217.08 0.0K
13:48 1,217.14 1,217.14 1,216.77 1,216.77 0.0K
13:49 1,216.91 1,217.14 1,216.91 1,217.03 0.0K
13:50 1,216.92 1,216.96 1,216.74 1,216.74 0.0K
13:51 1,216.91 1,216.91 1,216.45 1,216.71 0.0K
13:52 1,216.78 1,217.18 1,216.78 1,217.18 0.0K
13:53 1,217.14 1,217.38 1,217.14 1,217.38 0.0K
13:54 1,217.46 1,217.46 1,216.95 1,216.95 0.0K
13:55 1,216.78 1,217.04 1,216.78 1,217.04 0.0K
13:56 1,216.99 1,217.15 1,216.99 1,217.09 0.0K
13:57 1,217.19 1,217.24 1,217.15 1,217.22 0.0K
13:58 1,217.27 1,217.47 1,217.13 1,217.44 0.0K
13:59 1,217.48 1,217.56 1,217.47 1,217.56 0.0K
14:00 1,217.54 1,218.15 1,217.54 1,218.15 0.0K
14:01 1,218.16 1,218.31 1,218.02 1,218.24 0.0K
14:02 1,218.22 1,218.41 1,218.17 1,218.41 0.0K
14:03 1,218.33 1,218.41 1,218.24 1,218.41 0.0K
14:04 1,218.24 1,218.24 1,217.98 1,218.11 0.0K
14:05 1,218.02 1,218.02 1,217.32 1,217.49 0.0K
14:06 1,217.65 1,218.13 1,217.65 1,218.13 0.0K
14:07 1,218.31 1,218.31 1,218.10 1,218.10 0.0K
14:08 1,218.25 1,218.57 1,218.25 1,218.57 0.0K
14:09 1,218.73 1,218.76 1,218.72 1,218.72 0.0K
14:10 1,218.51 1,218.70 1,218.51 1,218.68 0.0K
14:11 1,218.62 1,219.27 1,218.62 1,219.27 0.0K
14:12 1,219.58 1,219.64 1,219.50 1,219.50 0.0K
14:13 1,219.46 1,219.50 1,219.34 1,219.34 0.0K
14:14 1,219.25 1,219.32 1,219.14 1,219.14 0.0K
14:15 1,219.20 1,219.20 1,219.10 1,219.12 0.0K
14:16 1,219.11 1,219.13 1,218.83 1,219.13 0.0K
14:17 1,219.23 1,219.25 1,219.18 1,219.25 0.0K
14:18 1,219.06 1,219.06 1,218.69 1,218.69 0.0K
14:19 1,218.94 1,219.32 1,218.94 1,219.32 0.0K
14:20 1,219.43 1,219.56 1,219.43 1,219.56 0.0K
14:21 1,219.66 1,219.66 1,219.56 1,219.57 0.0K
14:22 1,219.79 1,219.79 1,219.68 1,219.74 0.0K
14:23 1,219.97 1,220.00 1,219.60 1,219.60 0.0K
14:24 1,219.60 1,219.60 1,219.42 1,219.42 0.0K
14:25 1,219.21 1,219.46 1,219.15 1,219.46 0.0K
14:26 1,219.23 1,219.23 1,218.77 1,218.77 0.0K
14:27 1,218.75 1,218.75 1,218.28 1,218.28 0.0K
14:28 1,218.20 1,218.20 1,218.11 1,218.14 0.0K
14:29 1,217.98 1,218.15 1,217.75 1,217.75 0.0K
14:30 1,217.64 1,218.70 1,217.64 1,218.70 0.0K
14:31 1,218.86 1,218.96 1,218.75 1,218.96 0.0K
14:32 1,219.01 1,219.01 1,218.20 1,218.20 0.0K
14:33 1,218.03 1,218.50 1,218.03 1,218.49 0.0K
14:34 1,218.46 1,219.03 1,218.46 1,219.03 0.0K
14:35 1,219.19 1,219.22 1,218.97 1,219.22 0.0K
14:36 1,219.29 1,219.38 1,219.29 1,219.36 0.0K
14:37 1,219.50 1,219.50 1,219.21 1,219.28 0.0K
14:38 1,219.33 1,219.38 1,219.28 1,219.38 0.0K
14:39 1,219.37 1,219.80 1,219.37 1,219.80 0.0K
14:40 1,219.63 1,219.89 1,219.58 1,219.71 0.0K
14:41 1,219.53 1,219.65 1,219.50 1,219.50 0.0K
14:42 1,219.48 1,219.65 1,219.24 1,219.65 0.0K
14:43 1,219.71 1,220.14 1,219.71 1,220.14 0.0K
14:44 1,220.27 1,220.32 1,220.00 1,220.00 0.0K
14:45 1,219.95 1,219.95 1,219.81 1,219.82 0.0K
14:46 1,219.90 1,219.90 1,219.56 1,219.56 0.0K
14:47 1,219.42 1,219.75 1,219.41 1,219.75 0.0K
14:48 1,219.73 1,219.88 1,219.73 1,219.88 0.0K
14:49 1,219.95 1,220.00 1,219.78 1,219.90 0.0K
14:50 1,219.96 1,220.15 1,219.95 1,220.15 0.0K
14:51 1,220.55 1,221.27 1,220.55 1,221.27 0.0K
14:52 1,221.94 1,221.98 1,221.74 1,221.74 0.0K
14:53 1,221.75 1,221.75 1,221.37 1,221.44 0.0K
14:54 1,221.09 1,221.13 1,220.95 1,220.95 0.0K
14:55 1,221.16 1,221.16 1,220.95 1,221.08 0.0K
14:56 1,221.29 1,221.36 1,221.29 1,221.36 0.0K
14:57 1,221.33 1,221.41 1,221.27 1,221.27 0.0K
14:58 1,221.33 1,221.59 1,221.33 1,221.50 0.0K
14:59 1,221.57 1,222.00 1,221.57 1,221.90 0.0K
15:00 1,221.93 1,222.69 1,221.93 1,222.69 0.0K
15:01 1,223.06 1,223.62 1,223.06 1,223.54 0.0K
15:02 1,223.32 1,223.64 1,223.32 1,223.38 0.0K
15:03 1,223.22 1,223.22 1,222.81 1,222.81 0.0K
15:04 1,222.80 1,223.15 1,222.80 1,223.15 0.0K
15:05 1,222.83 1,222.83 1,222.61 1,222.72 0.0K
15:06 1,222.69 1,222.79 1,222.69 1,222.70 0.0K
15:07 1,222.78 1,222.78 1,222.60 1,222.72 0.0K
15:08 1,222.80 1,223.25 1,222.80 1,223.20 0.0K
15:09 1,223.39 1,223.39 1,223.23 1,223.30 0.0K
15:10 1,223.25 1,223.25 1,222.48 1,222.48 0.0K
15:11 1,222.51 1,222.66 1,222.44 1,222.66 0.0K
15:12 1,222.55 1,222.55 1,222.19 1,222.19 0.0K
15:13 1,222.41 1,222.69 1,222.41 1,222.60 0.0K
15:14 1,222.65 1,222.65 1,222.23 1,222.32 0.0K
15:15 1,222.28 1,222.28 1,221.86 1,221.86 0.0K
15:16 1,221.97 1,222.02 1,221.55 1,221.55 0.0K
15:17 1,221.33 1,221.33 1,220.63 1,220.63 0.0K
15:18 1,220.54 1,220.72 1,220.53 1,220.72 0.0K
15:19 1,220.70 1,220.74 1,220.21 1,220.21 0.0K
15:20 1,220.20 1,220.23 1,220.00 1,220.00 0.0K
15:21 1,220.07 1,220.31 1,220.07 1,220.31 0.0K
15:22 1,220.37 1,220.45 1,220.37 1,220.41 0.0K
15:23 1,220.49 1,221.30 1,220.49 1,221.30 0.0K
15:24 1,221.25 1,221.48 1,221.25 1,221.48 0.0K
15:25 1,221.52 1,221.52 1,221.34 1,221.35 0.0K
15:26 1,221.52 1,221.78 1,221.46 1,221.78 0.0K
15:27 1,221.78 1,222.10 1,221.78 1,222.10 0.0K
15:28 1,222.23 1,222.31 1,222.19 1,222.29 0.0K
15:29 1,222.39 1,222.39 1,221.82 1,221.82 0.0K
15:30 1,221.78 1,221.81 1,221.41 1,221.41 0.0K
15:31 1,221.16 1,221.50 1,221.16 1,221.50 0.0K
15:32 1,221.75 1,222.05 1,221.71 1,221.97 0.0K
15:33 1,221.90 1,222.51 1,221.90 1,222.47 0.0K
15:34 1,222.42 1,222.52 1,222.37 1,222.52 0.0K
15:35 1,222.42 1,222.67 1,222.42 1,222.67 0.0K
15:36 1,222.67 1,222.81 1,222.67 1,222.80 0.0K
15:37 1,222.84 1,222.84 1,222.47 1,222.47 0.0K
15:38 1,222.68 1,222.93 1,222.63 1,222.91 0.0K
15:39 1,222.98 1,223.39 1,222.98 1,223.22 0.0K
15:40 1,223.05 1,223.05 1,222.47 1,222.54 0.0K
15:41 1,222.12 1,222.80 1,222.12 1,222.80 0.0K
15:42 1,222.71 1,222.74 1,222.64 1,222.74 0.0K
15:43 1,222.78 1,222.78 1,222.56 1,222.61 0.0K
15:44 1,222.77 1,223.18 1,222.77 1,223.18 0.0K
15:45 1,223.24 1,223.24 1,223.04 1,223.04 0.0K
15:46 1,223.44 1,223.51 1,223.44 1,223.44 0.0K
15:47 1,223.67 1,223.75 1,223.55 1,223.75 0.0K
15:48 1,223.60 1,223.60 1,223.12 1,223.12 0.0K
15:49 1,222.89 1,223.38 1,222.89 1,223.29 0.0K
15:50 1,222.56 1,222.99 1,221.90 1,222.99 0.0K
15:51 1,222.48 1,222.96 1,222.46 1,222.96 0.0K
15:52 1,223.11 1,223.69 1,223.11 1,223.43 0.0K
15:53 1,223.23 1,223.23 1,222.60 1,222.60 0.0K
15:54 1,222.92 1,222.92 1,222.55 1,222.55 0.0K
15:55 1,222.12 1,222.54 1,222.12 1,222.49 0.0K
15:56 1,222.53 1,222.91 1,222.48 1,222.91 0.0K
15:57 1,222.82 1,223.16 1,222.82 1,223.16 0.0K
15:58 1,223.08 1,223.29 1,223.08 1,223.21 0.0K
15:59 1,223.06 1,223.06 1,222.40 1,222.40 0.0K
16:00 1,222.34 1,222.34 1,222.17 1,222.17 0.0K
16:01 1,222.03 1,222.17 1,222.03 1,222.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし