S

GSPEMGU
🏛️ カナダ →
1,726.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,223.72 1,223.72 1,206.85 1,206.85 0.0K
09:31 1,207.60 1,207.60 1,206.13 1,207.16 0.0K
09:32 1,207.54 1,211.54 1,207.54 1,210.57 0.0K
09:33 1,211.66 1,214.42 1,211.66 1,214.42 0.0K
09:34 1,214.88 1,217.69 1,214.88 1,216.78 0.0K
09:35 1,217.03 1,218.40 1,217.03 1,217.26 0.0K
09:36 1,217.49 1,217.49 1,215.70 1,215.70 0.0K
09:37 1,215.96 1,216.06 1,213.88 1,213.88 0.0K
09:38 1,214.00 1,217.08 1,214.00 1,217.08 0.0K
09:39 1,217.26 1,219.07 1,217.26 1,219.07 0.0K
09:40 1,220.00 1,221.90 1,220.00 1,221.71 0.0K
09:41 1,222.00 1,222.00 1,220.71 1,220.71 0.0K
09:42 1,221.37 1,221.37 1,220.38 1,220.66 0.0K
09:43 1,220.81 1,222.22 1,220.81 1,222.22 0.0K
09:44 1,222.03 1,222.03 1,221.36 1,221.45 0.0K
09:45 1,221.46 1,221.46 1,219.73 1,219.73 0.0K
09:46 1,219.53 1,220.82 1,219.53 1,220.36 0.0K
09:47 1,219.56 1,220.14 1,219.51 1,220.06 0.0K
09:48 1,219.10 1,219.83 1,218.98 1,219.45 0.0K
09:49 1,218.56 1,219.58 1,218.56 1,219.58 0.0K
09:50 1,219.49 1,220.00 1,219.49 1,220.00 0.0K
09:51 1,220.74 1,223.33 1,220.74 1,223.06 0.0K
09:52 1,223.03 1,223.03 1,221.91 1,222.32 0.0K
09:53 1,221.74 1,222.66 1,221.74 1,222.66 0.0K
09:54 1,222.92 1,223.77 1,222.92 1,223.77 0.0K
09:55 1,224.36 1,224.36 1,223.88 1,223.88 0.0K
09:56 1,223.73 1,223.80 1,223.38 1,223.38 0.0K
09:57 1,223.48 1,223.48 1,223.12 1,223.12 0.0K
09:58 1,222.67 1,222.69 1,222.15 1,222.15 0.0K
09:59 1,222.93 1,223.95 1,222.93 1,223.31 0.0K
10:00 1,223.55 1,224.05 1,223.29 1,224.05 0.0K
10:01 1,223.52 1,223.76 1,223.45 1,223.51 0.0K
10:02 1,223.62 1,224.27 1,223.22 1,223.22 0.0K
10:03 1,222.11 1,222.11 1,221.75 1,221.75 0.0K
10:04 1,221.60 1,222.13 1,221.54 1,221.56 0.0K
10:05 1,222.25 1,223.67 1,222.25 1,223.16 0.0K
10:06 1,222.78 1,222.98 1,222.78 1,222.98 0.0K
10:07 1,223.44 1,224.35 1,223.44 1,224.35 0.0K
10:08 1,224.61 1,224.61 1,224.10 1,224.10 0.0K
10:09 1,223.62 1,223.62 1,222.68 1,222.68 0.0K
10:10 1,222.47 1,222.96 1,222.47 1,222.95 0.0K
10:11 1,221.84 1,221.84 1,221.38 1,221.75 0.0K
10:12 1,222.21 1,223.49 1,222.21 1,223.49 0.0K
10:13 1,223.63 1,224.00 1,223.63 1,223.75 0.0K
10:14 1,223.90 1,225.02 1,223.90 1,224.87 0.0K
10:15 1,224.83 1,224.83 1,224.61 1,224.61 0.0K
10:16 1,224.54 1,225.84 1,224.54 1,225.84 0.0K
10:17 1,225.41 1,225.66 1,225.24 1,225.66 0.0K
10:18 1,225.92 1,226.36 1,225.79 1,226.36 0.0K
10:19 1,227.12 1,228.04 1,227.12 1,228.04 0.0K
10:20 1,228.32 1,228.32 1,227.93 1,228.00 0.0K
10:21 1,228.08 1,228.96 1,228.08 1,228.83 0.0K
10:22 1,228.64 1,229.01 1,228.56 1,229.01 0.0K
10:23 1,228.95 1,229.62 1,228.95 1,229.57 0.0K
10:24 1,229.84 1,229.95 1,229.84 1,229.84 0.0K
10:25 1,229.72 1,229.72 1,228.30 1,228.30 0.0K
10:26 1,228.39 1,228.39 1,227.98 1,227.98 0.0K
10:27 1,228.24 1,228.33 1,228.13 1,228.13 0.0K
10:28 1,228.05 1,228.05 1,227.48 1,227.48 0.0K
10:29 1,227.67 1,227.67 1,227.56 1,227.56 0.0K
10:30 1,227.65 1,228.95 1,227.65 1,228.95 0.0K
10:31 1,229.04 1,229.04 1,228.21 1,228.21 0.0K
10:32 1,228.32 1,228.78 1,228.32 1,228.78 0.0K
10:33 1,228.59 1,229.21 1,228.59 1,229.08 0.0K
10:34 1,229.68 1,229.92 1,229.68 1,229.92 0.0K
10:35 1,229.55 1,229.83 1,229.48 1,229.82 0.0K
10:36 1,229.66 1,229.66 1,229.42 1,229.42 0.0K
10:37 1,229.18 1,229.18 1,228.85 1,228.85 0.0K
10:38 1,228.79 1,228.87 1,228.79 1,228.83 0.0K
10:39 1,228.97 1,229.67 1,228.97 1,229.55 0.0K
10:40 1,229.39 1,229.72 1,229.39 1,229.72 0.0K
10:41 1,229.78 1,229.78 1,229.16 1,229.33 0.0K
10:42 1,229.54 1,229.54 1,229.38 1,229.38 0.0K
10:43 1,229.54 1,229.56 1,229.23 1,229.56 0.0K
10:44 1,229.33 1,229.68 1,229.33 1,229.68 0.0K
10:45 1,229.42 1,229.67 1,229.21 1,229.21 0.0K
10:46 1,229.01 1,229.21 1,228.93 1,228.93 0.0K
10:47 1,228.09 1,228.39 1,228.04 1,228.39 0.0K
10:48 1,228.53 1,228.73 1,228.53 1,228.73 0.0K
10:49 1,228.58 1,228.68 1,228.41 1,228.62 0.0K
10:50 1,228.56 1,228.56 1,228.35 1,228.35 0.0K
10:51 1,228.65 1,228.66 1,228.48 1,228.48 0.0K
10:52 1,228.25 1,229.04 1,228.19 1,229.04 0.0K
10:53 1,229.09 1,229.09 1,228.78 1,228.78 0.0K
10:54 1,228.74 1,228.74 1,227.77 1,227.77 0.0K
10:55 1,227.89 1,227.93 1,227.79 1,227.79 0.0K
10:56 1,227.50 1,227.62 1,227.50 1,227.55 0.0K
10:57 1,227.50 1,228.22 1,227.50 1,228.22 0.0K
10:58 1,227.93 1,227.98 1,227.25 1,227.25 0.0K
10:59 1,227.26 1,227.26 1,226.92 1,226.92 0.0K
11:00 1,227.03 1,227.51 1,227.03 1,227.28 0.0K
11:01 1,227.27 1,227.52 1,227.27 1,227.49 0.0K
11:02 1,228.42 1,228.46 1,228.26 1,228.45 0.0K
11:03 1,228.60 1,229.06 1,228.28 1,228.28 0.0K
11:04 1,228.39 1,228.39 1,228.08 1,228.34 0.0K
11:05 1,228.05 1,228.17 1,227.87 1,227.87 0.0K
11:06 1,227.99 1,227.99 1,227.70 1,227.70 0.0K
11:07 1,227.62 1,227.70 1,227.10 1,227.10 0.0K
11:08 1,227.42 1,227.42 1,226.86 1,227.08 0.0K
11:09 1,227.38 1,227.65 1,226.90 1,226.90 0.0K
11:10 1,227.04 1,227.04 1,226.73 1,226.73 0.0K
11:11 1,226.71 1,226.80 1,226.25 1,226.67 0.0K
11:12 1,227.10 1,227.42 1,227.10 1,227.42 0.0K
11:13 1,227.07 1,227.07 1,226.43 1,226.69 0.0K
11:14 1,226.90 1,227.41 1,226.90 1,227.41 0.0K
11:15 1,227.29 1,227.67 1,227.29 1,227.67 0.0K
11:16 1,227.79 1,227.93 1,227.69 1,227.69 0.0K
11:17 1,227.50 1,227.82 1,227.36 1,227.82 0.0K
11:18 1,227.52 1,227.52 1,227.32 1,227.47 0.0K
11:19 1,227.54 1,227.71 1,227.22 1,227.22 0.0K
11:20 1,227.08 1,227.21 1,227.05 1,227.21 0.0K
11:21 1,227.48 1,227.48 1,227.34 1,227.42 0.0K
11:22 1,227.22 1,227.65 1,227.22 1,227.65 0.0K
11:23 1,227.17 1,227.17 1,226.82 1,227.09 0.0K
11:24 1,226.79 1,226.79 1,226.03 1,226.08 0.0K
11:25 1,225.93 1,225.97 1,225.77 1,225.97 0.0K
11:26 1,225.87 1,225.99 1,225.69 1,225.92 0.0K
11:27 1,226.47 1,226.47 1,225.85 1,225.85 0.0K
11:28 1,225.60 1,226.02 1,225.44 1,226.02 0.0K
11:29 1,225.96 1,226.39 1,225.96 1,226.39 0.0K
11:30 1,226.48 1,226.66 1,226.48 1,226.66 0.0K
11:31 1,226.76 1,226.76 1,225.83 1,225.83 0.0K
11:32 1,225.26 1,225.96 1,225.26 1,225.96 0.0K
11:33 1,225.76 1,225.98 1,225.76 1,225.98 0.0K
11:34 1,226.13 1,226.63 1,226.13 1,226.63 0.0K
11:35 1,226.52 1,226.91 1,226.52 1,226.66 0.0K
11:36 1,226.86 1,226.86 1,226.75 1,226.75 0.0K
11:37 1,226.24 1,226.24 1,225.87 1,225.87 0.0K
11:38 1,226.06 1,226.06 1,225.62 1,225.62 0.0K
11:39 1,225.93 1,226.08 1,225.86 1,225.86 0.0K
11:40 1,225.94 1,226.15 1,225.94 1,226.09 0.0K
11:41 1,226.13 1,226.57 1,226.13 1,226.57 0.0K
11:42 1,226.51 1,226.67 1,226.34 1,226.38 0.0K
11:43 1,226.03 1,226.32 1,226.03 1,226.22 0.0K
11:44 1,226.09 1,226.21 1,226.09 1,226.21 0.0K
11:45 1,226.18 1,226.47 1,226.18 1,226.23 0.0K
11:46 1,226.39 1,227.03 1,226.39 1,226.94 0.0K
11:47 1,226.43 1,226.43 1,226.20 1,226.26 0.0K
11:48 1,226.48 1,226.67 1,226.44 1,226.59 0.0K
11:49 1,226.73 1,227.42 1,226.73 1,227.42 0.0K
11:50 1,227.54 1,227.69 1,227.54 1,227.62 0.0K
11:51 1,227.43 1,227.52 1,227.43 1,227.52 0.0K
11:52 1,227.41 1,227.55 1,227.23 1,227.40 0.0K
11:53 1,227.42 1,227.53 1,227.18 1,227.53 0.0K
11:54 1,227.53 1,227.83 1,227.53 1,227.83 0.0K
11:55 1,227.89 1,227.89 1,227.48 1,227.63 0.0K
11:56 1,227.93 1,227.93 1,227.60 1,227.60 0.0K
11:57 1,227.67 1,227.67 1,227.10 1,227.10 0.0K
11:58 1,226.92 1,226.92 1,226.88 1,226.88 0.0K
11:59 1,226.70 1,226.70 1,226.38 1,226.38 0.0K
12:00 1,226.68 1,227.46 1,226.68 1,227.46 0.0K
12:01 1,227.77 1,228.11 1,227.77 1,228.09 0.0K
12:02 1,227.85 1,228.02 1,227.78 1,227.92 0.0K
12:03 1,227.82 1,228.04 1,227.82 1,227.84 0.0K
12:04 1,227.63 1,227.63 1,227.07 1,227.11 0.0K
12:05 1,227.02 1,227.53 1,227.02 1,227.44 0.0K
12:06 1,227.41 1,227.93 1,227.41 1,227.93 0.0K
12:07 1,228.21 1,228.21 1,227.32 1,227.50 0.0K
12:08 1,227.92 1,228.14 1,227.92 1,228.14 0.0K
12:09 1,228.31 1,228.92 1,228.31 1,228.92 0.0K
12:10 1,228.91 1,229.40 1,228.91 1,229.40 0.0K
12:11 1,229.19 1,229.76 1,229.19 1,229.76 0.0K
12:12 1,229.71 1,230.23 1,229.71 1,230.23 0.0K
12:13 1,230.28 1,230.62 1,230.28 1,230.43 0.0K
12:14 1,230.36 1,230.61 1,230.36 1,230.61 0.0K
12:15 1,230.75 1,230.75 1,230.50 1,230.56 0.0K
12:16 1,230.44 1,230.59 1,230.44 1,230.57 0.0K
12:17 1,230.44 1,230.49 1,230.34 1,230.34 0.0K
12:18 1,229.99 1,229.99 1,229.92 1,229.94 0.0K
12:19 1,229.51 1,229.82 1,229.51 1,229.61 0.0K
12:20 1,229.41 1,229.41 1,229.35 1,229.36 0.0K
12:21 1,229.27 1,229.35 1,229.27 1,229.32 0.0K
12:22 1,229.37 1,229.37 1,229.24 1,229.24 0.0K
12:23 1,229.01 1,229.01 1,228.65 1,228.65 0.0K
12:24 1,228.69 1,228.74 1,228.34 1,228.34 0.0K
12:25 1,228.66 1,228.82 1,228.66 1,228.82 0.0K
12:26 1,229.00 1,229.00 1,228.88 1,228.93 0.0K
12:27 1,228.88 1,229.21 1,228.88 1,229.21 0.0K
12:28 1,229.52 1,229.60 1,229.47 1,229.60 0.0K
12:29 1,229.66 1,229.90 1,229.66 1,229.81 0.0K
12:30 1,230.03 1,230.03 1,229.70 1,229.70 0.0K
12:31 1,229.71 1,230.00 1,229.71 1,230.00 0.0K
12:32 1,229.12 1,229.86 1,229.12 1,229.86 0.0K
12:33 1,229.78 1,230.23 1,229.78 1,230.23 0.0K
12:34 1,230.54 1,230.58 1,230.19 1,230.19 0.0K
12:35 1,230.17 1,230.29 1,230.17 1,230.27 0.0K
12:36 1,230.15 1,230.15 1,229.89 1,230.00 0.0K
12:37 1,229.90 1,229.94 1,229.63 1,229.68 0.0K
12:38 1,229.40 1,229.40 1,229.13 1,229.36 0.0K
12:39 1,229.34 1,229.50 1,229.34 1,229.48 0.0K
12:40 1,229.65 1,229.65 1,229.43 1,229.53 0.0K
12:41 1,229.68 1,229.68 1,229.57 1,229.57 0.0K
12:42 1,229.58 1,229.58 1,229.38 1,229.58 0.0K
12:43 1,229.43 1,229.46 1,229.23 1,229.23 0.0K
12:44 1,229.35 1,229.49 1,229.33 1,229.33 0.0K
12:45 1,229.51 1,229.52 1,229.26 1,229.27 0.0K
12:46 1,228.90 1,228.90 1,228.47 1,228.47 0.0K
12:47 1,228.41 1,228.41 1,228.04 1,228.18 0.0K
12:48 1,228.46 1,228.60 1,228.28 1,228.60 0.0K
12:49 1,228.63 1,228.63 1,228.25 1,228.25 0.0K
12:50 1,228.12 1,228.12 1,228.04 1,228.04 0.0K
12:51 1,228.22 1,228.22 1,227.72 1,227.73 0.0K
12:52 1,227.87 1,227.87 1,227.66 1,227.66 0.0K
12:53 1,227.35 1,227.36 1,227.05 1,227.05 0.0K
12:54 1,227.07 1,227.21 1,227.07 1,227.12 0.0K
12:55 1,227.04 1,227.53 1,227.04 1,227.52 0.0K
12:56 1,227.56 1,227.56 1,227.44 1,227.44 0.0K
12:57 1,227.41 1,227.41 1,227.24 1,227.24 0.0K
12:58 1,227.11 1,227.61 1,227.01 1,227.61 0.0K
12:59 1,227.57 1,227.76 1,227.57 1,227.60 0.0K
13:00 1,227.85 1,227.85 1,227.65 1,227.81 0.0K
13:01 1,228.09 1,228.54 1,228.09 1,228.54 0.0K
13:02 1,228.73 1,229.82 1,228.73 1,229.48 0.0K
13:03 1,229.49 1,229.51 1,229.37 1,229.37 0.0K
13:04 1,229.33 1,229.33 1,229.10 1,229.19 0.0K
13:05 1,229.47 1,229.75 1,229.18 1,229.18 0.0K
13:06 1,229.04 1,229.09 1,228.76 1,228.76 0.0K
13:07 1,228.76 1,229.04 1,228.76 1,229.04 0.0K
13:08 1,228.94 1,228.99 1,228.54 1,228.54 0.0K
13:09 1,228.54 1,228.54 1,228.42 1,228.44 0.0K
13:10 1,228.78 1,228.87 1,228.56 1,228.56 0.0K
13:11 1,228.69 1,228.69 1,228.59 1,228.65 0.0K
13:12 1,228.71 1,228.86 1,228.47 1,228.86 0.0K
13:13 1,228.87 1,228.87 1,228.21 1,228.21 0.0K
13:14 1,228.13 1,228.13 1,227.91 1,228.09 0.0K
13:15 1,228.00 1,228.09 1,227.82 1,227.82 0.0K
13:16 1,227.68 1,227.68 1,227.24 1,227.32 0.0K
13:17 1,227.24 1,227.91 1,227.24 1,227.91 0.0K
13:18 1,227.88 1,228.28 1,227.84 1,228.28 0.0K
13:19 1,228.41 1,228.47 1,228.35 1,228.47 0.0K
13:20 1,228.53 1,228.53 1,227.38 1,227.38 0.0K
13:21 1,227.30 1,227.30 1,227.19 1,227.19 0.0K
13:22 1,227.27 1,227.30 1,227.23 1,227.30 0.0K
13:23 1,226.97 1,226.97 1,226.82 1,226.90 0.0K
13:24 1,226.87 1,227.01 1,226.87 1,227.01 0.0K
13:25 1,227.03 1,227.03 1,226.51 1,226.51 0.0K
13:26 1,226.57 1,226.80 1,226.57 1,226.75 0.0K
13:27 1,226.88 1,227.00 1,226.88 1,227.00 0.0K
13:28 1,227.11 1,227.11 1,226.75 1,226.81 0.0K
13:29 1,226.70 1,226.92 1,226.70 1,226.92 0.0K
13:30 1,226.95 1,227.02 1,226.90 1,227.02 0.0K
13:31 1,227.19 1,227.23 1,227.16 1,227.21 0.0K
13:32 1,227.42 1,227.58 1,227.29 1,227.58 0.0K
13:33 1,227.60 1,227.60 1,227.09 1,227.09 0.0K
13:34 1,227.07 1,227.13 1,227.04 1,227.13 0.0K
13:35 1,227.33 1,227.69 1,227.33 1,227.40 0.0K
13:36 1,227.29 1,227.47 1,227.29 1,227.47 0.0K
13:37 1,227.43 1,227.53 1,227.38 1,227.53 0.0K
13:38 1,227.83 1,227.87 1,227.83 1,227.83 0.0K
13:39 1,228.06 1,228.23 1,228.06 1,228.23 0.0K
13:40 1,228.25 1,228.46 1,228.25 1,228.43 0.0K
13:41 1,228.43 1,228.54 1,228.43 1,228.53 0.0K
13:42 1,229.00 1,229.10 1,228.97 1,229.10 0.0K
13:43 1,229.04 1,229.04 1,228.80 1,228.80 0.0K
13:44 1,228.88 1,228.88 1,228.60 1,228.60 0.0K
13:45 1,228.55 1,228.72 1,228.55 1,228.56 0.0K
13:46 1,228.50 1,228.63 1,228.50 1,228.63 0.0K
13:47 1,228.72 1,228.89 1,228.72 1,228.89 0.0K
13:48 1,229.00 1,229.00 1,228.87 1,228.94 0.0K
13:49 1,228.91 1,229.20 1,228.91 1,229.18 0.0K
13:50 1,229.20 1,229.46 1,229.20 1,229.46 0.0K
13:51 1,229.33 1,229.56 1,229.33 1,229.56 0.0K
13:52 1,229.53 1,229.59 1,229.27 1,229.27 0.0K
13:53 1,229.18 1,229.18 1,228.97 1,228.97 0.0K
13:54 1,228.91 1,228.92 1,228.81 1,228.81 0.0K
13:55 1,228.74 1,228.74 1,228.41 1,228.44 0.0K
13:56 1,228.48 1,228.48 1,227.20 1,227.20 0.0K
13:57 1,227.25 1,227.25 1,226.90 1,226.92 0.0K
13:58 1,226.91 1,227.18 1,226.91 1,227.18 0.0K
13:59 1,227.12 1,227.12 1,226.98 1,227.02 0.0K
14:00 1,226.94 1,227.02 1,226.94 1,227.02 0.0K
14:01 1,226.99 1,226.99 1,226.56 1,226.56 0.0K
14:02 1,226.55 1,226.55 1,226.29 1,226.29 0.0K
14:03 1,225.99 1,225.99 1,225.61 1,225.61 0.0K
14:04 1,225.64 1,225.64 1,225.59 1,225.63 0.0K
14:05 1,225.62 1,225.62 1,225.38 1,225.54 0.0K
14:06 1,225.28 1,225.28 1,224.92 1,225.20 0.0K
14:07 1,225.25 1,225.27 1,225.15 1,225.15 0.0K
14:08 1,225.09 1,225.09 1,224.63 1,224.80 0.0K
14:09 1,224.66 1,224.66 1,224.46 1,224.46 0.0K
14:10 1,224.42 1,224.42 1,224.30 1,224.30 0.0K
14:11 1,224.22 1,224.22 1,224.03 1,224.05 0.0K
14:12 1,224.13 1,224.13 1,223.99 1,223.99 0.0K
14:13 1,223.96 1,224.05 1,223.96 1,224.01 0.0K
14:14 1,223.80 1,223.91 1,223.75 1,223.91 0.0K
14:15 1,223.75 1,224.03 1,223.75 1,224.03 0.0K
14:16 1,224.03 1,224.04 1,223.93 1,223.94 0.0K
14:17 1,223.94 1,223.94 1,223.80 1,223.80 0.0K
14:18 1,223.65 1,223.81 1,223.62 1,223.81 0.0K
14:19 1,223.72 1,223.72 1,223.49 1,223.50 0.0K
14:20 1,223.47 1,223.63 1,223.36 1,223.36 0.0K
14:21 1,223.35 1,223.35 1,223.03 1,223.15 0.0K
14:22 1,223.06 1,223.06 1,222.46 1,222.46 0.0K
14:23 1,222.24 1,222.31 1,221.63 1,221.63 0.0K
14:24 1,221.49 1,221.49 1,220.94 1,220.94 0.0K
14:25 1,220.84 1,220.84 1,220.25 1,220.25 0.0K
14:26 1,220.05 1,220.06 1,219.91 1,220.05 0.0K
14:27 1,220.08 1,220.08 1,219.68 1,219.68 0.0K
14:28 1,219.41 1,219.67 1,219.41 1,219.56 0.0K
14:29 1,219.59 1,219.72 1,219.38 1,219.66 0.0K
14:30 1,219.46 1,220.06 1,219.46 1,220.00 0.0K
14:31 1,219.83 1,219.90 1,219.67 1,219.67 0.0K
14:32 1,219.22 1,219.22 1,218.99 1,218.99 0.0K
14:33 1,219.08 1,219.77 1,219.08 1,219.77 0.0K
14:34 1,219.75 1,219.95 1,219.75 1,219.95 0.0K
14:35 1,220.01 1,220.24 1,220.01 1,220.20 0.0K
14:36 1,220.66 1,220.75 1,220.64 1,220.75 0.0K
14:37 1,220.44 1,220.44 1,219.92 1,219.93 0.0K
14:38 1,219.90 1,219.90 1,219.81 1,219.86 0.0K
14:39 1,219.97 1,220.01 1,219.90 1,219.99 0.0K
14:40 1,219.79 1,219.88 1,219.70 1,219.75 0.0K
14:41 1,219.81 1,219.81 1,219.66 1,219.66 0.0K
14:42 1,219.56 1,219.56 1,218.92 1,218.92 0.0K
14:43 1,219.01 1,219.01 1,218.58 1,218.58 0.0K
14:44 1,218.34 1,218.48 1,218.22 1,218.22 0.0K
14:45 1,218.21 1,218.21 1,218.06 1,218.06 0.0K
14:46 1,218.06 1,218.10 1,217.90 1,217.90 0.0K
14:47 1,217.63 1,217.65 1,217.54 1,217.65 0.0K
14:48 1,217.60 1,217.91 1,217.60 1,217.91 0.0K
14:49 1,218.05 1,218.16 1,218.00 1,218.16 0.0K
14:50 1,218.10 1,218.15 1,217.97 1,218.15 0.0K
14:51 1,218.10 1,218.38 1,218.10 1,218.28 0.0K
14:52 1,218.26 1,218.26 1,218.09 1,218.17 0.0K
14:53 1,218.14 1,218.16 1,218.06 1,218.06 0.0K
14:54 1,218.07 1,218.08 1,217.97 1,218.03 0.0K
14:55 1,217.90 1,218.08 1,217.75 1,218.08 0.0K
14:56 1,217.97 1,218.45 1,217.97 1,218.31 0.0K
14:57 1,218.34 1,218.34 1,218.02 1,218.24 0.0K
14:58 1,218.53 1,218.53 1,218.10 1,218.10 0.0K
14:59 1,218.03 1,218.24 1,218.01 1,218.24 0.0K
15:00 1,218.16 1,218.16 1,218.00 1,218.02 0.0K
15:01 1,218.09 1,218.24 1,218.06 1,218.24 0.0K
15:02 1,218.16 1,218.16 1,217.89 1,217.89 0.0K
15:03 1,217.73 1,218.35 1,217.73 1,218.35 0.0K
15:04 1,218.20 1,218.20 1,218.12 1,218.14 0.0K
15:05 1,217.81 1,217.81 1,217.53 1,217.53 0.0K
15:06 1,217.45 1,217.50 1,217.38 1,217.50 0.0K
15:07 1,217.49 1,217.70 1,217.49 1,217.57 0.0K
15:08 1,217.41 1,217.43 1,217.20 1,217.20 0.0K
15:09 1,217.24 1,217.29 1,217.19 1,217.29 0.0K
15:10 1,217.06 1,217.06 1,216.85 1,216.85 0.0K
15:11 1,216.83 1,216.83 1,216.80 1,216.82 0.0K
15:12 1,216.83 1,217.19 1,216.83 1,217.17 0.0K
15:13 1,217.02 1,217.06 1,216.94 1,217.06 0.0K
15:14 1,217.15 1,217.20 1,217.15 1,217.20 0.0K
15:15 1,217.24 1,217.24 1,216.84 1,216.84 0.0K
15:16 1,216.65 1,216.85 1,216.65 1,216.85 0.0K
15:17 1,216.75 1,217.10 1,216.75 1,217.10 0.0K
15:18 1,217.37 1,217.59 1,217.37 1,217.59 0.0K
15:19 1,217.30 1,217.30 1,217.06 1,217.06 0.0K
15:20 1,216.99 1,216.99 1,216.47 1,216.50 0.0K
15:21 1,216.50 1,216.51 1,216.46 1,216.46 0.0K
15:22 1,216.90 1,216.90 1,216.47 1,216.47 0.0K
15:23 1,216.13 1,216.13 1,216.01 1,216.07 0.0K
15:24 1,215.98 1,216.10 1,215.91 1,215.91 0.0K
15:25 1,216.01 1,216.01 1,215.64 1,215.64 0.0K
15:26 1,215.68 1,215.87 1,215.68 1,215.71 0.0K
15:27 1,215.86 1,216.01 1,215.86 1,215.96 0.0K
15:28 1,215.92 1,216.17 1,215.92 1,216.07 0.0K
15:29 1,215.84 1,215.84 1,215.52 1,215.52 0.0K
15:30 1,215.33 1,215.87 1,215.33 1,215.87 0.0K
15:31 1,215.74 1,215.90 1,215.74 1,215.74 0.0K
15:32 1,215.56 1,215.56 1,215.22 1,215.36 0.0K
15:33 1,215.26 1,215.26 1,214.89 1,214.97 0.0K
15:34 1,215.45 1,215.66 1,215.45 1,215.65 0.0K
15:35 1,215.51 1,215.54 1,215.45 1,215.45 0.0K
15:36 1,216.50 1,216.62 1,216.40 1,216.60 0.0K
15:37 1,216.71 1,216.86 1,216.45 1,216.45 0.0K
15:38 1,216.07 1,216.40 1,216.00 1,216.40 0.0K
15:39 1,216.14 1,216.25 1,215.82 1,215.82 0.0K
15:40 1,216.04 1,216.67 1,216.04 1,216.67 0.0K
15:41 1,216.82 1,216.87 1,216.68 1,216.69 0.0K
15:42 1,216.71 1,217.65 1,216.71 1,217.60 0.0K
15:43 1,217.56 1,217.85 1,217.56 1,217.85 0.0K
15:44 1,217.57 1,218.05 1,217.57 1,217.74 0.0K
15:45 1,218.11 1,218.11 1,217.48 1,217.48 0.0K
15:46 1,217.38 1,217.46 1,216.90 1,217.01 0.0K
15:47 1,216.62 1,217.26 1,216.62 1,217.26 0.0K
15:48 1,217.28 1,217.48 1,217.28 1,217.44 0.0K
15:49 1,217.34 1,217.56 1,217.34 1,217.56 0.0K
15:50 1,217.61 1,218.05 1,217.44 1,218.05 0.0K
15:51 1,218.14 1,218.14 1,217.36 1,217.43 0.0K
15:52 1,217.44 1,218.02 1,217.44 1,218.02 0.0K
15:53 1,217.60 1,217.69 1,217.54 1,217.60 0.0K
15:54 1,217.59 1,217.59 1,217.30 1,217.52 0.0K
15:55 1,217.51 1,217.72 1,217.51 1,217.70 0.0K
15:56 1,217.78 1,217.78 1,217.41 1,217.41 0.0K
15:57 1,217.40 1,217.63 1,217.40 1,217.55 0.0K
15:58 1,217.97 1,218.05 1,217.90 1,217.95 0.0K
15:59 1,217.82 1,218.40 1,217.72 1,218.40 0.0K
16:00 1,218.95 1,218.95 1,218.82 1,218.82 0.0K
16:01 1,218.88 1,218.88 1,218.82 1,218.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし