S

GSPEMGU
🏛️ カナダ →
1,726.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,215.44 1,219.38 1,215.44 1,217.15 0.0K
09:31 1,215.80 1,215.80 1,213.94 1,215.35 0.0K
09:32 1,215.75 1,219.31 1,215.75 1,219.31 0.0K
09:33 1,220.06 1,221.07 1,219.71 1,221.07 0.0K
09:34 1,220.97 1,221.51 1,220.77 1,221.51 0.0K
09:35 1,221.73 1,223.38 1,221.73 1,223.07 0.0K
09:36 1,223.86 1,223.86 1,223.03 1,223.63 0.0K
09:37 1,223.87 1,225.97 1,223.87 1,225.97 0.0K
09:38 1,225.19 1,225.19 1,221.50 1,221.50 0.0K
09:39 1,221.52 1,221.52 1,221.38 1,221.49 0.0K
09:40 1,221.55 1,221.83 1,221.55 1,221.59 0.0K
09:41 1,222.08 1,223.22 1,221.99 1,223.22 0.0K
09:42 1,223.34 1,223.34 1,222.27 1,222.52 0.0K
09:43 1,222.75 1,222.86 1,221.37 1,221.37 0.0K
09:44 1,221.47 1,221.71 1,221.29 1,221.57 0.0K
09:45 1,221.25 1,222.27 1,221.25 1,222.10 0.0K
09:46 1,222.09 1,222.09 1,220.60 1,220.92 0.0K
09:47 1,221.37 1,221.38 1,221.08 1,221.36 0.0K
09:48 1,222.00 1,222.00 1,221.60 1,221.93 0.0K
09:49 1,222.17 1,222.17 1,220.73 1,220.73 0.0K
09:50 1,221.10 1,221.96 1,221.09 1,221.09 0.0K
09:51 1,220.60 1,220.60 1,219.35 1,219.35 0.0K
09:52 1,218.68 1,218.94 1,218.64 1,218.94 0.0K
09:53 1,219.05 1,219.92 1,219.05 1,219.45 0.0K
09:54 1,218.83 1,218.91 1,217.38 1,217.38 0.0K
09:55 1,217.41 1,217.41 1,216.46 1,216.49 0.0K
09:56 1,216.48 1,216.58 1,216.11 1,216.11 0.0K
09:57 1,216.13 1,217.88 1,216.13 1,217.88 0.0K
09:58 1,217.50 1,217.66 1,216.75 1,216.75 0.0K
09:59 1,216.82 1,216.82 1,216.02 1,216.02 0.0K
10:00 1,215.81 1,216.16 1,214.85 1,214.85 0.0K
10:01 1,214.74 1,214.74 1,214.69 1,214.72 0.0K
10:02 1,214.11 1,214.11 1,211.94 1,211.94 0.0K
10:03 1,211.65 1,211.65 1,211.02 1,211.63 0.0K
10:04 1,212.05 1,213.01 1,212.05 1,212.90 0.0K
10:05 1,213.36 1,214.66 1,213.36 1,213.87 0.0K
10:06 1,213.11 1,213.11 1,211.93 1,211.93 0.0K
10:07 1,212.20 1,214.25 1,212.20 1,214.25 0.0K
10:08 1,215.67 1,217.16 1,215.67 1,217.16 0.0K
10:09 1,217.55 1,217.55 1,216.76 1,217.08 0.0K
10:10 1,217.34 1,217.34 1,216.61 1,216.87 0.0K
10:11 1,217.24 1,217.60 1,216.52 1,216.52 0.0K
10:12 1,216.72 1,217.29 1,216.72 1,217.29 0.0K
10:13 1,217.77 1,219.04 1,217.77 1,219.03 0.0K
10:14 1,218.52 1,219.17 1,218.52 1,219.08 0.0K
10:15 1,218.97 1,218.97 1,218.58 1,218.61 0.0K
10:16 1,218.01 1,218.01 1,216.59 1,216.59 0.0K
10:17 1,216.65 1,217.00 1,216.45 1,216.45 0.0K
10:18 1,215.86 1,215.86 1,215.25 1,215.26 0.0K
10:19 1,215.63 1,215.63 1,214.94 1,215.01 0.0K
10:20 1,214.33 1,214.48 1,214.24 1,214.48 0.0K
10:21 1,215.25 1,216.36 1,215.25 1,216.08 0.0K
10:22 1,215.96 1,216.18 1,215.69 1,215.69 0.0K
10:23 1,215.06 1,215.06 1,214.42 1,214.54 0.0K
10:24 1,213.98 1,213.98 1,213.69 1,213.72 0.0K
10:25 1,214.11 1,214.34 1,214.01 1,214.18 0.0K
10:26 1,214.26 1,214.69 1,214.26 1,214.68 0.0K
10:27 1,214.06 1,215.51 1,214.06 1,215.51 0.0K
10:28 1,215.45 1,215.64 1,215.10 1,215.64 0.0K
10:29 1,215.48 1,215.53 1,214.86 1,214.86 0.0K
10:30 1,215.37 1,216.26 1,215.37 1,216.26 0.0K
10:31 1,216.70 1,216.70 1,216.38 1,216.38 0.0K
10:32 1,216.88 1,217.30 1,216.88 1,217.30 0.0K
10:33 1,217.47 1,217.88 1,217.25 1,217.25 0.0K
10:34 1,217.10 1,217.23 1,216.00 1,216.00 0.0K
10:35 1,215.39 1,215.39 1,214.13 1,214.13 0.0K
10:36 1,214.24 1,214.60 1,214.02 1,214.60 0.0K
10:37 1,214.75 1,215.00 1,214.75 1,214.79 0.0K
10:38 1,214.73 1,214.79 1,214.65 1,214.65 0.0K
10:39 1,214.88 1,215.34 1,214.88 1,215.32 0.0K
10:40 1,215.40 1,216.16 1,215.30 1,216.16 0.0K
10:41 1,216.26 1,216.26 1,215.58 1,215.65 0.0K
10:42 1,215.76 1,215.76 1,215.31 1,215.31 0.0K
10:43 1,215.59 1,216.05 1,215.59 1,215.69 0.0K
10:44 1,215.61 1,216.03 1,215.61 1,215.89 0.0K
10:45 1,216.04 1,216.04 1,215.31 1,215.35 0.0K
10:46 1,215.36 1,215.50 1,215.36 1,215.50 0.0K
10:47 1,215.55 1,215.55 1,215.16 1,215.54 0.0K
10:48 1,215.42 1,215.50 1,215.01 1,215.50 0.0K
10:49 1,215.62 1,215.62 1,215.44 1,215.57 0.0K
10:50 1,215.49 1,215.49 1,214.87 1,214.87 0.0K
10:51 1,214.33 1,214.33 1,214.09 1,214.09 0.0K
10:52 1,214.05 1,214.05 1,213.54 1,213.62 0.0K
10:53 1,213.60 1,213.60 1,213.27 1,213.27 0.0K
10:54 1,213.23 1,213.59 1,213.23 1,213.49 0.0K
10:55 1,213.63 1,213.63 1,212.91 1,212.91 0.0K
10:56 1,212.97 1,213.18 1,212.97 1,213.03 0.0K
10:57 1,213.08 1,213.38 1,212.98 1,213.38 0.0K
10:58 1,213.59 1,214.24 1,213.59 1,214.24 0.0K
10:59 1,214.42 1,214.42 1,213.85 1,213.85 0.0K
11:00 1,213.57 1,213.57 1,213.13 1,213.13 0.0K
11:01 1,213.43 1,214.16 1,213.43 1,214.14 0.0K
11:02 1,214.26 1,214.47 1,214.26 1,214.26 0.0K
11:03 1,214.35 1,215.00 1,214.35 1,214.91 0.0K
11:04 1,215.20 1,215.66 1,215.20 1,215.48 0.0K
11:05 1,214.69 1,214.69 1,214.12 1,214.12 0.0K
11:06 1,214.14 1,214.14 1,213.00 1,213.00 0.0K
11:07 1,213.65 1,213.78 1,213.63 1,213.76 0.0K
11:08 1,214.11 1,214.45 1,214.11 1,214.45 0.0K
11:09 1,214.34 1,214.34 1,213.68 1,213.68 0.0K
11:10 1,213.78 1,213.78 1,213.53 1,213.70 0.0K
11:11 1,213.59 1,213.59 1,213.08 1,213.18 0.0K
11:12 1,213.04 1,213.04 1,212.78 1,212.91 0.0K
11:13 1,212.70 1,212.91 1,212.52 1,212.91 0.0K
11:14 1,213.00 1,213.08 1,212.99 1,212.99 0.0K
11:15 1,212.87 1,212.87 1,211.76 1,211.91 0.0K
11:16 1,211.86 1,212.25 1,211.86 1,212.14 0.0K
11:17 1,212.02 1,212.02 1,211.59 1,211.59 0.0K
11:18 1,211.18 1,211.18 1,209.30 1,209.30 0.0K
11:19 1,208.89 1,208.89 1,208.02 1,208.02 0.0K
11:20 1,207.78 1,207.78 1,207.19 1,207.34 0.0K
11:21 1,207.55 1,207.55 1,206.87 1,207.12 0.0K
11:22 1,207.95 1,209.56 1,207.95 1,209.56 0.0K
11:23 1,209.73 1,209.78 1,209.57 1,209.78 0.0K
11:24 1,209.49 1,210.02 1,209.49 1,210.02 0.0K
11:25 1,210.10 1,210.78 1,210.10 1,210.78 0.0K
11:26 1,210.98 1,211.16 1,210.41 1,210.41 0.0K
11:27 1,210.25 1,210.25 1,209.61 1,209.61 0.0K
11:28 1,209.83 1,209.83 1,209.47 1,209.61 0.0K
11:29 1,210.10 1,210.10 1,209.73 1,209.77 0.0K
11:30 1,209.94 1,209.94 1,209.79 1,209.79 0.0K
11:31 1,209.83 1,210.30 1,209.83 1,210.30 0.0K
11:32 1,210.25 1,210.87 1,210.25 1,210.77 0.0K
11:33 1,210.79 1,210.96 1,210.54 1,210.54 0.0K
11:34 1,210.16 1,210.37 1,210.08 1,210.37 0.0K
11:35 1,210.43 1,210.60 1,210.16 1,210.60 0.0K
11:36 1,210.88 1,211.22 1,210.87 1,211.22 0.0K
11:37 1,212.11 1,212.46 1,212.11 1,212.14 0.0K
11:38 1,211.97 1,211.97 1,211.64 1,211.64 0.0K
11:39 1,211.53 1,211.53 1,210.85 1,210.85 0.0K
11:40 1,210.89 1,210.89 1,210.73 1,210.73 0.0K
11:41 1,210.40 1,210.71 1,210.40 1,210.71 0.0K
11:42 1,210.60 1,210.74 1,210.55 1,210.60 0.0K
11:43 1,210.75 1,211.02 1,210.75 1,210.87 0.0K
11:44 1,211.10 1,211.10 1,210.70 1,210.70 0.0K
11:45 1,210.48 1,210.70 1,210.30 1,210.70 0.0K
11:46 1,210.89 1,210.89 1,210.43 1,210.61 0.0K
11:47 1,210.65 1,210.78 1,210.61 1,210.78 0.0K
11:48 1,211.02 1,211.22 1,211.02 1,211.22 0.0K
11:49 1,211.55 1,212.17 1,211.55 1,212.17 0.0K
11:50 1,212.18 1,212.32 1,212.18 1,212.24 0.0K
11:51 1,212.22 1,212.22 1,211.75 1,211.75 0.0K
11:52 1,211.61 1,211.61 1,210.90 1,210.90 0.0K
11:53 1,210.92 1,210.95 1,210.92 1,210.95 0.0K
11:54 1,210.98 1,210.98 1,210.64 1,210.64 0.0K
11:55 1,210.63 1,211.23 1,210.63 1,211.23 0.0K
11:56 1,211.18 1,211.22 1,211.15 1,211.22 0.0K
11:57 1,211.23 1,211.31 1,210.97 1,211.31 0.0K
11:58 1,211.44 1,212.20 1,211.44 1,212.20 0.0K
11:59 1,212.09 1,212.21 1,212.09 1,212.20 0.0K
12:00 1,212.71 1,213.30 1,212.71 1,213.04 0.0K
12:01 1,212.84 1,213.52 1,212.84 1,213.52 0.0K
12:02 1,213.45 1,213.45 1,213.06 1,213.06 0.0K
12:03 1,212.94 1,213.27 1,212.94 1,213.27 0.0K
12:04 1,213.42 1,214.03 1,213.42 1,213.74 0.0K
12:05 1,213.84 1,214.37 1,213.84 1,214.36 0.0K
12:06 1,214.42 1,214.42 1,213.60 1,213.76 0.0K
12:07 1,213.84 1,214.66 1,213.82 1,214.66 0.0K
12:08 1,214.90 1,215.40 1,214.90 1,215.40 0.0K
12:09 1,215.44 1,215.48 1,215.38 1,215.38 0.0K
12:10 1,215.36 1,215.36 1,215.07 1,215.07 0.0K
12:11 1,214.68 1,214.75 1,214.07 1,214.07 0.0K
12:12 1,213.58 1,213.58 1,213.48 1,213.53 0.0K
12:13 1,213.33 1,213.33 1,213.25 1,213.26 0.0K
12:14 1,213.17 1,213.25 1,213.17 1,213.21 0.0K
12:15 1,213.40 1,213.71 1,213.40 1,213.60 0.0K
12:16 1,213.61 1,213.69 1,213.61 1,213.61 0.0K
12:17 1,213.72 1,214.09 1,213.60 1,214.09 0.0K
12:18 1,214.12 1,214.12 1,212.77 1,212.77 0.0K
12:19 1,212.39 1,212.39 1,211.28 1,211.28 0.0K
12:20 1,211.03 1,211.18 1,210.95 1,210.95 0.0K
12:21 1,210.64 1,210.64 1,210.18 1,210.18 0.0K
12:22 1,210.46 1,210.56 1,210.45 1,210.56 0.0K
12:23 1,210.86 1,211.12 1,210.84 1,211.12 0.0K
12:24 1,211.10 1,211.11 1,210.85 1,210.85 0.0K
12:25 1,210.71 1,210.85 1,210.69 1,210.70 0.0K
12:26 1,210.53 1,210.53 1,210.16 1,210.16 0.0K
12:27 1,210.26 1,210.80 1,210.22 1,210.65 0.0K
12:28 1,210.73 1,210.97 1,210.73 1,210.85 0.0K
12:29 1,211.02 1,211.56 1,211.02 1,211.56 0.0K
12:30 1,211.26 1,211.64 1,211.09 1,211.64 0.0K
12:31 1,211.71 1,211.71 1,211.63 1,211.63 0.0K
12:32 1,211.63 1,211.63 1,210.90 1,210.90 0.0K
12:33 1,210.88 1,210.92 1,210.63 1,210.63 0.0K
12:34 1,210.57 1,210.57 1,210.30 1,210.30 0.0K
12:35 1,209.97 1,210.46 1,209.80 1,210.46 0.0K
12:36 1,210.99 1,211.03 1,210.55 1,210.55 0.0K
12:37 1,210.46 1,210.46 1,210.21 1,210.21 0.0K
12:38 1,210.40 1,210.52 1,210.40 1,210.52 0.0K
12:39 1,210.67 1,211.22 1,210.50 1,210.50 0.0K
12:40 1,210.51 1,210.52 1,210.51 1,210.51 0.0K
12:41 1,210.69 1,210.92 1,210.69 1,210.92 0.0K
12:42 1,210.79 1,210.85 1,210.51 1,210.56 0.0K
12:43 1,210.58 1,210.73 1,210.29 1,210.29 0.0K
12:44 1,210.37 1,210.41 1,210.26 1,210.41 0.0K
12:45 1,210.78 1,210.78 1,210.68 1,210.72 0.0K
12:46 1,210.74 1,210.91 1,210.74 1,210.82 0.0K
12:47 1,210.80 1,210.87 1,210.65 1,210.65 0.0K
12:48 1,210.44 1,211.07 1,210.44 1,211.07 0.0K
12:49 1,211.09 1,211.83 1,211.09 1,211.83 0.0K
12:50 1,211.92 1,212.25 1,211.74 1,211.74 0.0K
12:51 1,211.69 1,211.72 1,211.47 1,211.47 0.0K
12:52 1,211.62 1,211.62 1,210.87 1,210.87 0.0K
12:53 1,210.54 1,210.54 1,210.22 1,210.22 0.0K
12:54 1,210.08 1,210.08 1,209.75 1,209.75 0.0K
12:55 1,209.76 1,209.76 1,208.70 1,208.70 0.0K
12:56 1,208.50 1,208.88 1,208.40 1,208.88 0.0K
12:57 1,209.00 1,209.61 1,209.00 1,209.61 0.0K
12:58 1,209.70 1,209.70 1,209.42 1,209.66 0.0K
12:59 1,209.52 1,209.60 1,209.52 1,209.58 0.0K
13:00 1,209.70 1,209.99 1,209.67 1,209.99 0.0K
13:01 1,210.12 1,210.15 1,210.11 1,210.13 0.0K
13:02 1,209.92 1,210.01 1,209.90 1,210.01 0.0K
13:03 1,209.94 1,209.94 1,209.72 1,209.72 0.0K
13:04 1,209.66 1,209.72 1,209.66 1,209.72 0.0K
13:05 1,209.42 1,209.42 1,208.82 1,208.82 0.0K
13:06 1,208.81 1,208.81 1,208.63 1,208.63 0.0K
13:07 1,208.26 1,208.27 1,208.03 1,208.03 0.0K
13:08 1,207.75 1,208.56 1,207.75 1,208.56 0.0K
13:09 1,208.88 1,209.56 1,208.88 1,209.56 0.0K
13:10 1,209.68 1,209.68 1,209.44 1,209.44 0.0K
13:11 1,209.30 1,209.49 1,209.30 1,209.49 0.0K
13:12 1,209.37 1,209.70 1,209.27 1,209.70 0.0K
13:13 1,209.71 1,209.87 1,209.71 1,209.77 0.0K
13:14 1,209.87 1,209.87 1,209.75 1,209.75 0.0K
13:15 1,209.66 1,209.70 1,208.65 1,208.65 0.0K
13:16 1,208.64 1,208.91 1,208.64 1,208.66 0.0K
13:17 1,208.73 1,208.73 1,208.68 1,208.68 0.0K
13:18 1,208.72 1,209.04 1,208.69 1,209.04 0.0K
13:19 1,209.07 1,209.23 1,209.07 1,209.21 0.0K
13:20 1,209.20 1,209.78 1,209.20 1,209.78 0.0K
13:21 1,209.79 1,209.79 1,209.26 1,209.26 0.0K
13:22 1,209.34 1,209.34 1,209.02 1,209.04 0.0K
13:23 1,208.99 1,208.99 1,208.82 1,208.82 0.0K
13:24 1,208.90 1,209.03 1,208.90 1,208.92 0.0K
13:25 1,208.84 1,208.94 1,208.84 1,208.94 0.0K
13:26 1,208.90 1,208.90 1,208.17 1,208.17 0.0K
13:27 1,208.18 1,208.97 1,208.18 1,208.97 0.0K
13:28 1,208.96 1,209.17 1,208.83 1,209.17 0.0K
13:29 1,209.46 1,209.61 1,209.46 1,209.60 0.0K
13:30 1,209.74 1,209.79 1,209.57 1,209.79 0.0K
13:31 1,209.79 1,210.30 1,209.79 1,210.30 0.0K
13:32 1,210.09 1,210.09 1,209.85 1,209.85 0.0K
13:33 1,209.79 1,210.08 1,209.79 1,209.98 0.0K
13:34 1,209.96 1,210.27 1,209.96 1,210.27 0.0K
13:35 1,210.33 1,210.44 1,209.99 1,209.99 0.0K
13:36 1,210.07 1,210.07 1,209.91 1,209.98 0.0K
13:37 1,209.73 1,209.73 1,209.53 1,209.53 0.0K
13:38 1,209.45 1,209.51 1,209.38 1,209.51 0.0K
13:39 1,209.54 1,209.54 1,209.04 1,209.04 0.0K
13:40 1,209.05 1,209.14 1,209.05 1,209.14 0.0K
13:41 1,209.31 1,209.32 1,209.25 1,209.28 0.0K
13:42 1,209.33 1,209.33 1,209.16 1,209.20 0.0K
13:43 1,209.25 1,209.43 1,209.25 1,209.43 0.0K
13:44 1,209.29 1,209.35 1,209.29 1,209.29 0.0K
13:45 1,209.34 1,209.50 1,209.27 1,209.50 0.0K
13:46 1,209.42 1,209.86 1,209.42 1,209.82 0.0K
13:47 1,209.94 1,209.94 1,209.67 1,209.93 0.0K
13:48 1,209.92 1,210.15 1,209.92 1,210.12 0.0K
13:49 1,210.02 1,210.07 1,209.85 1,209.85 0.0K
13:50 1,209.68 1,209.86 1,209.65 1,209.65 0.0K
13:51 1,209.79 1,209.79 1,209.59 1,209.68 0.0K
13:52 1,209.65 1,209.78 1,209.58 1,209.67 0.0K
13:53 1,209.53 1,209.75 1,209.49 1,209.75 0.0K
13:54 1,209.99 1,210.26 1,209.99 1,210.16 0.0K
13:55 1,210.45 1,210.45 1,210.32 1,210.32 0.0K
13:56 1,210.32 1,210.34 1,210.26 1,210.34 0.0K
13:57 1,210.38 1,210.42 1,210.36 1,210.36 0.0K
13:58 1,210.46 1,210.46 1,210.30 1,210.40 0.0K
13:59 1,210.42 1,210.55 1,210.42 1,210.55 0.0K
14:00 1,210.59 1,211.44 1,210.59 1,211.44 0.0K
14:01 1,211.30 1,211.33 1,211.18 1,211.29 0.0K
14:02 1,211.32 1,211.61 1,211.32 1,211.61 0.0K
14:03 1,211.55 1,211.59 1,211.46 1,211.46 0.0K
14:04 1,211.41 1,211.41 1,210.47 1,210.47 0.0K
14:05 1,210.48 1,210.48 1,210.17 1,210.17 0.0K
14:06 1,210.08 1,210.28 1,210.08 1,210.28 0.0K
14:07 1,210.30 1,210.44 1,210.30 1,210.37 0.0K
14:08 1,210.33 1,210.33 1,210.25 1,210.30 0.0K
14:09 1,210.29 1,210.38 1,210.12 1,210.38 0.0K
14:10 1,210.55 1,210.55 1,210.23 1,210.27 0.0K
14:11 1,210.04 1,210.20 1,210.02 1,210.02 0.0K
14:12 1,210.07 1,210.24 1,210.07 1,210.15 0.0K
14:13 1,209.91 1,209.91 1,209.57 1,209.57 0.0K
14:14 1,209.66 1,209.66 1,209.57 1,209.63 0.0K
14:15 1,209.55 1,210.14 1,209.55 1,210.14 0.0K
14:16 1,210.45 1,210.53 1,210.38 1,210.53 0.0K
14:17 1,210.90 1,211.58 1,210.90 1,211.58 0.0K
14:18 1,211.17 1,211.17 1,210.94 1,210.94 0.0K
14:19 1,211.09 1,211.31 1,211.09 1,211.31 0.0K
14:20 1,211.50 1,212.08 1,211.50 1,211.99 0.0K
14:21 1,212.09 1,212.15 1,212.08 1,212.08 0.0K
14:22 1,211.75 1,211.75 1,211.49 1,211.49 0.0K
14:23 1,211.56 1,211.56 1,211.45 1,211.54 0.0K
14:24 1,211.50 1,211.54 1,211.42 1,211.42 0.0K
14:25 1,211.45 1,211.45 1,211.30 1,211.32 0.0K
14:26 1,211.11 1,211.19 1,210.71 1,210.71 0.0K
14:27 1,210.55 1,210.68 1,210.55 1,210.61 0.0K
14:28 1,210.70 1,210.71 1,210.57 1,210.65 0.0K
14:29 1,210.65 1,210.65 1,210.57 1,210.62 0.0K
14:30 1,210.64 1,211.47 1,210.64 1,211.30 0.0K
14:31 1,211.32 1,211.78 1,211.32 1,211.78 0.0K
14:32 1,211.85 1,211.85 1,211.55 1,211.57 0.0K
14:33 1,211.75 1,212.03 1,211.75 1,212.03 0.0K
14:34 1,212.37 1,212.54 1,212.35 1,212.54 0.0K
14:35 1,212.58 1,212.67 1,212.36 1,212.36 0.0K
14:36 1,212.54 1,212.78 1,212.54 1,212.78 0.0K
14:37 1,212.94 1,213.23 1,212.92 1,213.09 0.0K
14:38 1,212.87 1,213.21 1,212.87 1,213.21 0.0K
14:39 1,213.33 1,213.33 1,213.19 1,213.19 0.0K
14:40 1,213.10 1,213.22 1,213.10 1,213.11 0.0K
14:41 1,213.06 1,213.06 1,212.74 1,212.74 0.0K
14:42 1,212.51 1,212.51 1,212.26 1,212.26 0.0K
14:43 1,212.29 1,212.29 1,212.12 1,212.22 0.0K
14:44 1,211.97 1,212.23 1,211.97 1,212.23 0.0K
14:45 1,212.18 1,212.18 1,212.05 1,212.13 0.0K
14:46 1,212.01 1,212.11 1,211.87 1,211.87 0.0K
14:47 1,212.03 1,212.03 1,211.64 1,211.64 0.0K
14:48 1,211.76 1,211.76 1,211.49 1,211.49 0.0K
14:49 1,211.23 1,211.23 1,211.14 1,211.23 0.0K
14:50 1,211.10 1,211.30 1,211.10 1,211.24 0.0K
14:51 1,211.32 1,211.32 1,211.15 1,211.32 0.0K
14:52 1,211.37 1,211.75 1,211.37 1,211.75 0.0K
14:53 1,211.74 1,211.76 1,211.73 1,211.74 0.0K
14:54 1,211.81 1,211.92 1,211.81 1,211.92 0.0K
14:55 1,211.95 1,212.20 1,211.95 1,212.03 0.0K
14:56 1,212.09 1,212.33 1,212.09 1,212.33 0.0K
14:57 1,212.37 1,212.37 1,212.25 1,212.36 0.0K
14:58 1,212.30 1,212.33 1,212.06 1,212.08 0.0K
14:59 1,212.01 1,212.18 1,212.01 1,212.18 0.0K
15:00 1,212.23 1,212.42 1,212.23 1,212.40 0.0K
15:01 1,212.65 1,212.65 1,212.43 1,212.44 0.0K
15:02 1,212.40 1,212.46 1,212.29 1,212.46 0.0K
15:03 1,212.72 1,212.93 1,212.72 1,212.91 0.0K
15:04 1,212.66 1,212.96 1,212.59 1,212.96 0.0K
15:05 1,212.97 1,213.68 1,212.97 1,213.68 0.0K
15:06 1,213.71 1,213.74 1,213.62 1,213.74 0.0K
15:07 1,213.75 1,214.46 1,213.75 1,214.46 0.0K
15:08 1,214.49 1,214.72 1,214.49 1,214.64 0.0K
15:09 1,214.58 1,214.58 1,214.56 1,214.56 0.0K
15:10 1,214.50 1,214.50 1,214.38 1,214.38 0.0K
15:11 1,214.51 1,214.86 1,214.51 1,214.86 0.0K
15:12 1,214.49 1,214.49 1,214.33 1,214.33 0.0K
15:13 1,214.26 1,214.69 1,214.26 1,214.69 0.0K
15:14 1,214.78 1,214.84 1,214.78 1,214.82 0.0K
15:15 1,214.78 1,214.97 1,214.69 1,214.97 0.0K
15:16 1,214.97 1,215.06 1,214.97 1,215.06 0.0K
15:17 1,215.01 1,215.01 1,214.72 1,214.72 0.0K
15:18 1,214.82 1,214.82 1,214.73 1,214.73 0.0K
15:19 1,214.67 1,214.73 1,214.65 1,214.73 0.0K
15:20 1,214.77 1,214.77 1,214.39 1,214.56 0.0K
15:21 1,214.62 1,214.62 1,214.44 1,214.56 0.0K
15:22 1,214.32 1,214.32 1,214.07 1,214.08 0.0K
15:23 1,214.10 1,214.31 1,214.08 1,214.08 0.0K
15:24 1,214.01 1,214.01 1,213.16 1,213.16 0.0K
15:25 1,213.09 1,213.32 1,212.98 1,213.32 0.0K
15:26 1,213.45 1,213.45 1,213.25 1,213.25 0.0K
15:27 1,213.00 1,213.12 1,212.94 1,212.94 0.0K
15:28 1,213.03 1,213.03 1,212.30 1,212.30 0.0K
15:29 1,212.38 1,212.38 1,212.32 1,212.36 0.0K
15:30 1,212.46 1,213.34 1,212.46 1,213.34 0.0K
15:31 1,213.33 1,213.33 1,213.14 1,213.14 0.0K
15:32 1,212.93 1,212.93 1,212.44 1,212.50 0.0K
15:33 1,212.40 1,212.40 1,212.14 1,212.14 0.0K
15:34 1,212.15 1,212.59 1,212.15 1,212.59 0.0K
15:35 1,212.82 1,213.14 1,212.82 1,213.14 0.0K
15:36 1,213.10 1,213.10 1,212.11 1,212.11 0.0K
15:37 1,212.12 1,212.50 1,212.12 1,212.50 0.0K
15:38 1,212.73 1,213.07 1,212.73 1,212.89 0.0K
15:39 1,212.80 1,212.82 1,212.78 1,212.82 0.0K
15:40 1,212.90 1,213.43 1,212.90 1,213.31 0.0K
15:41 1,213.48 1,213.53 1,213.30 1,213.30 0.0K
15:42 1,213.29 1,213.29 1,212.91 1,212.91 0.0K
15:43 1,212.92 1,213.06 1,212.82 1,212.82 0.0K
15:44 1,213.09 1,213.20 1,212.99 1,213.19 0.0K
15:45 1,213.30 1,213.30 1,212.88 1,212.88 0.0K
15:46 1,212.92 1,212.92 1,212.21 1,212.26 0.0K
15:47 1,212.33 1,212.33 1,211.97 1,212.03 0.0K
15:48 1,211.99 1,212.33 1,211.99 1,212.33 0.0K
15:49 1,212.36 1,212.36 1,211.86 1,211.86 0.0K
15:50 1,211.97 1,211.97 1,211.50 1,211.87 0.0K
15:51 1,212.41 1,212.55 1,212.31 1,212.31 0.0K
15:52 1,212.70 1,213.07 1,212.70 1,212.93 0.0K
15:53 1,212.91 1,213.17 1,212.91 1,213.17 0.0K
15:54 1,213.26 1,213.26 1,213.15 1,213.18 0.0K
15:55 1,212.90 1,212.91 1,212.66 1,212.91 0.0K
15:56 1,212.68 1,212.68 1,212.50 1,212.57 0.0K
15:57 1,212.86 1,213.44 1,212.86 1,213.44 0.0K
15:58 1,213.42 1,213.42 1,213.25 1,213.42 0.0K
15:59 1,213.23 1,213.23 1,212.62 1,212.62 0.0K
16:00 1,212.65 1,212.77 1,212.62 1,212.62 0.0K
16:01 1,212.67 1,212.71 1,212.64 1,212.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし