S

GSPEMGU
🏛️ カナダ →
1,726.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,108.14 1,115.57 1,108.14 1,115.57 0.0K
09:31 1,113.57 1,113.57 1,109.56 1,111.36 0.0K
09:32 1,111.30 1,111.30 1,109.83 1,110.75 0.0K
09:33 1,111.38 1,112.96 1,111.38 1,112.96 0.0K
09:34 1,112.70 1,115.78 1,112.70 1,115.78 0.0K
09:35 1,115.53 1,115.53 1,113.77 1,113.77 0.0K
09:36 1,114.00 1,114.61 1,113.93 1,114.61 0.0K
09:37 1,115.45 1,117.30 1,115.45 1,117.30 0.0K
09:38 1,116.68 1,118.82 1,116.68 1,118.82 0.0K
09:39 1,119.55 1,121.07 1,119.55 1,121.07 0.0K
09:40 1,120.49 1,121.23 1,120.48 1,121.23 0.0K
09:41 1,121.60 1,122.17 1,120.35 1,122.17 0.0K
09:42 1,123.20 1,123.67 1,123.09 1,123.09 0.0K
09:43 1,123.80 1,124.97 1,123.80 1,124.54 0.0K
09:44 1,124.03 1,125.86 1,124.03 1,125.80 0.0K
09:45 1,126.38 1,126.38 1,125.44 1,125.56 0.0K
09:46 1,126.20 1,126.63 1,126.20 1,126.28 0.0K
09:47 1,126.79 1,126.79 1,126.17 1,126.17 0.0K
09:48 1,126.90 1,126.90 1,125.89 1,126.63 0.0K
09:49 1,126.44 1,126.44 1,125.26 1,125.26 0.0K
09:50 1,124.55 1,126.48 1,124.55 1,126.48 0.0K
09:51 1,127.42 1,127.42 1,126.42 1,126.69 0.0K
09:52 1,125.65 1,125.65 1,124.29 1,124.92 0.0K
09:53 1,125.37 1,126.04 1,125.31 1,125.31 0.0K
09:54 1,125.76 1,125.76 1,125.20 1,125.21 0.0K
09:55 1,125.65 1,127.32 1,125.65 1,127.32 0.0K
09:56 1,127.24 1,128.35 1,127.24 1,128.35 0.0K
09:57 1,127.75 1,127.75 1,127.15 1,127.42 0.0K
09:58 1,127.06 1,127.13 1,126.46 1,126.46 0.0K
09:59 1,126.67 1,126.67 1,125.47 1,125.47 0.0K
10:00 1,125.06 1,126.20 1,125.06 1,126.20 0.0K
10:01 1,126.07 1,126.13 1,125.98 1,126.05 0.0K
10:02 1,126.18 1,126.32 1,126.10 1,126.25 0.0K
10:03 1,126.72 1,127.50 1,126.72 1,127.50 0.0K
10:04 1,127.95 1,129.04 1,127.95 1,129.04 0.0K
10:05 1,128.58 1,128.58 1,127.61 1,127.61 0.0K
10:06 1,127.20 1,127.20 1,126.30 1,126.75 0.0K
10:07 1,127.12 1,127.54 1,127.12 1,127.54 0.0K
10:08 1,128.22 1,128.42 1,127.95 1,128.42 0.0K
10:09 1,129.52 1,130.20 1,129.52 1,130.19 0.0K
10:10 1,130.26 1,130.26 1,129.59 1,129.59 0.0K
10:11 1,128.65 1,128.65 1,127.29 1,127.49 0.0K
10:12 1,127.99 1,130.69 1,127.99 1,130.69 0.0K
10:13 1,130.31 1,130.31 1,130.14 1,130.20 0.0K
10:14 1,129.84 1,129.84 1,129.11 1,129.13 0.0K
10:15 1,129.23 1,130.55 1,129.23 1,130.09 0.0K
10:16 1,130.26 1,130.55 1,130.10 1,130.10 0.0K
10:17 1,130.09 1,130.09 1,129.78 1,129.78 0.0K
10:18 1,129.65 1,130.39 1,129.65 1,130.39 0.0K
10:19 1,130.58 1,130.58 1,130.00 1,130.00 0.0K
10:20 1,129.20 1,129.20 1,128.29 1,128.41 0.0K
10:21 1,128.16 1,128.16 1,127.53 1,127.55 0.0K
10:22 1,127.57 1,128.44 1,127.57 1,128.44 0.0K
10:23 1,128.84 1,130.23 1,128.84 1,130.23 0.0K
10:24 1,130.61 1,131.31 1,130.61 1,131.31 0.0K
10:25 1,131.26 1,132.02 1,131.26 1,132.02 0.0K
10:26 1,132.00 1,132.00 1,130.91 1,130.91 0.0K
10:27 1,130.84 1,132.51 1,130.84 1,132.51 0.0K
10:28 1,132.31 1,132.31 1,130.90 1,131.19 0.0K
10:29 1,131.56 1,131.56 1,131.25 1,131.45 0.0K
10:30 1,131.39 1,132.08 1,131.39 1,132.08 0.0K
10:31 1,132.85 1,132.85 1,132.57 1,132.85 0.0K
10:32 1,132.99 1,133.64 1,132.99 1,133.64 0.0K
10:33 1,133.80 1,135.40 1,133.80 1,135.20 0.0K
10:34 1,135.27 1,135.99 1,135.27 1,135.99 0.0K
10:35 1,136.53 1,136.84 1,136.53 1,136.84 0.0K
10:36 1,137.11 1,137.45 1,137.08 1,137.08 0.0K
10:37 1,137.59 1,137.86 1,137.31 1,137.31 0.0K
10:38 1,137.65 1,137.86 1,137.64 1,137.64 0.0K
10:39 1,137.57 1,138.17 1,137.57 1,138.17 0.0K
10:40 1,138.30 1,138.32 1,137.88 1,138.32 0.0K
10:41 1,138.13 1,138.13 1,137.87 1,138.01 0.0K
10:42 1,138.31 1,138.31 1,137.19 1,137.19 0.0K
10:43 1,137.02 1,137.30 1,137.02 1,137.27 0.0K
10:44 1,137.41 1,137.42 1,137.22 1,137.30 0.0K
10:45 1,137.48 1,137.81 1,137.48 1,137.48 0.0K
10:46 1,138.36 1,138.60 1,138.36 1,138.60 0.0K
10:47 1,138.90 1,139.56 1,138.36 1,138.36 0.0K
10:48 1,138.55 1,140.07 1,138.55 1,140.07 0.0K
10:49 1,140.33 1,140.33 1,139.90 1,139.96 0.0K
10:50 1,140.00 1,140.00 1,138.89 1,138.89 0.0K
10:51 1,139.21 1,139.21 1,138.35 1,138.35 0.0K
10:52 1,138.05 1,138.39 1,138.05 1,138.39 0.0K
10:53 1,138.48 1,138.48 1,138.05 1,138.46 0.0K
10:54 1,138.53 1,138.98 1,138.53 1,138.57 0.0K
10:55 1,138.19 1,138.46 1,138.19 1,138.20 0.0K
10:56 1,138.29 1,138.73 1,138.29 1,138.29 0.0K
10:57 1,137.84 1,138.12 1,137.69 1,138.02 0.0K
10:58 1,137.94 1,137.94 1,137.04 1,137.04 0.0K
10:59 1,136.69 1,136.69 1,136.53 1,136.59 0.0K
11:00 1,136.63 1,137.45 1,136.63 1,137.45 0.0K
11:01 1,137.76 1,137.91 1,137.76 1,137.78 0.0K
11:02 1,137.47 1,137.57 1,137.28 1,137.35 0.0K
11:03 1,137.37 1,137.70 1,137.13 1,137.70 0.0K
11:04 1,137.23 1,137.43 1,136.60 1,136.60 0.0K
11:05 1,136.06 1,136.07 1,135.41 1,135.41 0.0K
11:06 1,134.68 1,135.25 1,134.68 1,134.81 0.0K
11:07 1,134.59 1,134.72 1,134.38 1,134.38 0.0K
11:08 1,134.36 1,134.36 1,134.07 1,134.16 0.0K
11:09 1,134.02 1,134.71 1,134.02 1,134.71 0.0K
11:10 1,134.76 1,135.09 1,134.66 1,134.74 0.0K
11:11 1,134.50 1,134.50 1,133.98 1,134.40 0.0K
11:12 1,134.62 1,134.85 1,134.52 1,134.56 0.0K
11:13 1,134.21 1,134.21 1,133.17 1,133.17 0.0K
11:14 1,133.15 1,133.64 1,133.15 1,133.64 0.0K
11:15 1,133.96 1,134.46 1,133.96 1,134.46 0.0K
11:16 1,134.53 1,134.54 1,134.06 1,134.54 0.0K
11:17 1,134.46 1,135.60 1,134.46 1,135.60 0.0K
11:18 1,136.05 1,136.47 1,136.05 1,136.47 0.0K
11:19 1,136.81 1,136.81 1,136.46 1,136.46 0.0K
11:20 1,136.33 1,136.81 1,136.33 1,136.81 0.0K
11:21 1,136.98 1,138.07 1,136.98 1,138.07 0.0K
11:22 1,138.09 1,138.09 1,137.64 1,137.64 0.0K
11:23 1,137.58 1,137.58 1,137.30 1,137.45 0.0K
11:24 1,137.48 1,137.77 1,136.63 1,136.63 0.0K
11:25 1,136.35 1,136.69 1,136.34 1,136.69 0.0K
11:26 1,136.51 1,136.74 1,136.12 1,136.12 0.0K
11:27 1,135.88 1,136.01 1,135.24 1,135.24 0.0K
11:28 1,134.38 1,134.38 1,133.83 1,133.83 0.0K
11:29 1,133.87 1,133.87 1,133.47 1,133.47 0.0K
11:30 1,134.13 1,135.19 1,134.13 1,135.19 0.0K
11:31 1,135.27 1,135.83 1,135.27 1,135.83 0.0K
11:32 1,135.79 1,135.79 1,135.31 1,135.31 0.0K
11:33 1,135.25 1,135.41 1,135.25 1,135.41 0.0K
11:34 1,135.65 1,136.38 1,135.65 1,136.24 0.0K
11:35 1,136.27 1,136.27 1,136.04 1,136.22 0.0K
11:36 1,136.18 1,136.22 1,136.12 1,136.14 0.0K
11:37 1,136.28 1,137.59 1,136.28 1,137.38 0.0K
11:38 1,137.46 1,137.46 1,137.12 1,137.12 0.0K
11:39 1,136.78 1,137.10 1,136.75 1,137.10 0.0K
11:40 1,136.92 1,137.33 1,136.81 1,137.33 0.0K
11:41 1,137.47 1,137.47 1,137.27 1,137.33 0.0K
11:42 1,137.36 1,138.24 1,137.36 1,138.24 0.0K
11:43 1,138.87 1,138.87 1,138.71 1,138.71 0.0K
11:44 1,138.62 1,139.36 1,138.62 1,139.36 0.0K
11:45 1,139.13 1,139.13 1,138.74 1,138.74 0.0K
11:46 1,138.60 1,139.21 1,138.60 1,139.21 0.0K
11:47 1,139.22 1,140.03 1,139.22 1,139.87 0.0K
11:48 1,139.85 1,140.04 1,139.85 1,140.04 0.0K
11:49 1,139.83 1,140.22 1,139.83 1,140.22 0.0K
11:50 1,140.53 1,140.91 1,140.53 1,140.81 0.0K
11:51 1,140.52 1,140.94 1,140.45 1,140.94 0.0K
11:52 1,141.01 1,141.02 1,140.19 1,140.39 0.0K
11:53 1,140.19 1,140.19 1,139.88 1,139.93 0.0K
11:54 1,140.00 1,140.00 1,138.39 1,138.39 0.0K
11:55 1,138.20 1,138.20 1,137.54 1,137.54 0.0K
11:56 1,137.45 1,137.45 1,136.94 1,136.94 0.0K
11:57 1,137.04 1,137.04 1,136.70 1,136.84 0.0K
11:58 1,136.93 1,137.03 1,136.66 1,137.03 0.0K
11:59 1,136.52 1,136.52 1,135.69 1,135.69 0.0K
12:00 1,135.43 1,135.43 1,134.93 1,134.93 0.0K
12:01 1,134.96 1,135.62 1,134.96 1,135.15 0.0K
12:02 1,135.05 1,136.11 1,135.05 1,135.99 0.0K
12:03 1,136.01 1,136.80 1,136.01 1,136.55 0.0K
12:04 1,136.50 1,136.50 1,134.63 1,134.63 0.0K
12:05 1,134.58 1,134.58 1,133.65 1,133.83 0.0K
12:06 1,133.38 1,133.69 1,133.38 1,133.69 0.0K
12:07 1,133.65 1,133.72 1,133.65 1,133.66 0.0K
12:08 1,133.74 1,133.75 1,132.84 1,133.03 0.0K
12:09 1,132.98 1,132.98 1,132.39 1,132.50 0.0K
12:10 1,132.17 1,132.38 1,132.17 1,132.34 0.0K
12:11 1,132.37 1,132.42 1,132.30 1,132.42 0.0K
12:12 1,132.37 1,132.37 1,131.73 1,131.79 0.0K
12:13 1,131.91 1,132.00 1,131.76 1,132.00 0.0K
12:14 1,131.96 1,132.83 1,131.96 1,132.83 0.0K
12:15 1,132.80 1,132.93 1,132.80 1,132.93 0.0K
12:16 1,132.99 1,132.99 1,132.44 1,132.53 0.0K
12:17 1,132.32 1,132.32 1,131.67 1,131.77 0.0K
12:18 1,132.04 1,132.04 1,131.93 1,131.93 0.0K
12:19 1,131.94 1,132.41 1,131.94 1,132.41 0.0K
12:20 1,132.67 1,133.32 1,132.62 1,133.32 0.0K
12:21 1,133.13 1,133.13 1,132.79 1,132.97 0.0K
12:22 1,132.72 1,133.18 1,132.72 1,132.97 0.0K
12:23 1,132.91 1,133.24 1,132.91 1,133.20 0.0K
12:24 1,133.29 1,133.96 1,133.29 1,133.96 0.0K
12:25 1,133.90 1,134.32 1,133.90 1,134.32 0.0K
12:26 1,134.50 1,134.59 1,134.50 1,134.59 0.0K
12:27 1,134.59 1,134.98 1,134.59 1,134.98 0.0K
12:28 1,135.04 1,135.04 1,134.84 1,134.84 0.0K
12:29 1,134.87 1,134.87 1,134.54 1,134.54 0.0K
12:30 1,134.50 1,134.50 1,133.97 1,133.98 0.0K
12:31 1,133.85 1,134.11 1,133.85 1,134.11 0.0K
12:32 1,134.12 1,134.12 1,133.72 1,133.72 0.0K
12:33 1,133.76 1,133.76 1,133.47 1,133.47 0.0K
12:34 1,133.40 1,133.70 1,133.40 1,133.60 0.0K
12:35 1,133.99 1,135.04 1,133.99 1,135.04 0.0K
12:36 1,135.25 1,135.72 1,135.25 1,135.72 0.0K
12:37 1,135.58 1,136.13 1,135.58 1,136.13 0.0K
12:38 1,136.38 1,136.96 1,136.38 1,136.96 0.0K
12:39 1,136.77 1,136.77 1,136.59 1,136.59 0.0K
12:40 1,136.70 1,137.30 1,136.70 1,137.30 0.0K
12:41 1,137.14 1,137.14 1,136.92 1,137.06 0.0K
12:42 1,137.02 1,137.21 1,136.80 1,137.21 0.0K
12:43 1,137.35 1,137.35 1,137.17 1,137.17 0.0K
12:44 1,137.17 1,137.29 1,137.17 1,137.27 0.0K
12:45 1,137.61 1,138.61 1,137.61 1,138.61 0.0K
12:46 1,138.54 1,138.63 1,138.38 1,138.63 0.0K
12:47 1,138.43 1,138.80 1,138.43 1,138.80 0.0K
12:48 1,139.13 1,139.49 1,138.95 1,139.02 0.0K
12:49 1,139.08 1,139.11 1,139.04 1,139.10 0.0K
12:50 1,139.02 1,139.46 1,139.02 1,139.46 0.0K
12:51 1,139.32 1,139.32 1,138.92 1,138.96 0.0K
12:52 1,138.68 1,138.68 1,138.21 1,138.21 0.0K
12:53 1,138.26 1,138.47 1,138.09 1,138.47 0.0K
12:54 1,138.50 1,139.13 1,138.50 1,139.13 0.0K
12:55 1,139.43 1,139.84 1,139.43 1,139.70 0.0K
12:56 1,139.95 1,139.95 1,139.23 1,139.23 0.0K
12:57 1,139.21 1,139.65 1,139.21 1,139.65 0.0K
12:58 1,140.01 1,140.01 1,139.70 1,139.70 0.0K
12:59 1,139.59 1,139.59 1,139.26 1,139.33 0.0K
13:00 1,139.54 1,139.62 1,139.32 1,139.62 0.0K
13:01 1,139.53 1,140.09 1,139.53 1,140.09 0.0K
13:02 1,139.45 1,139.57 1,139.42 1,139.57 0.0K
13:03 1,140.16 1,140.39 1,140.16 1,140.39 0.0K
13:04 1,140.48 1,141.04 1,140.48 1,141.04 0.0K
13:05 1,141.11 1,141.26 1,141.11 1,141.16 0.0K
13:06 1,141.61 1,141.94 1,141.61 1,141.94 0.0K
13:07 1,141.74 1,141.78 1,141.57 1,141.57 0.0K
13:08 1,141.62 1,141.71 1,141.62 1,141.71 0.0K
13:09 1,141.84 1,142.31 1,141.84 1,142.31 0.0K
13:10 1,142.33 1,142.49 1,142.33 1,142.49 0.0K
13:11 1,142.89 1,143.24 1,142.89 1,142.92 0.0K
13:12 1,143.08 1,143.17 1,143.08 1,143.10 0.0K
13:13 1,143.12 1,143.12 1,142.77 1,142.99 0.0K
13:14 1,142.99 1,142.99 1,142.82 1,142.93 0.0K
13:15 1,143.07 1,143.87 1,143.07 1,143.80 0.0K
13:16 1,144.07 1,144.28 1,144.07 1,144.28 0.0K
13:17 1,144.42 1,144.91 1,144.42 1,144.91 0.0K
13:18 1,144.81 1,144.82 1,144.81 1,144.82 0.0K
13:19 1,144.86 1,144.86 1,144.62 1,144.72 0.0K
13:20 1,144.83 1,144.83 1,144.25 1,144.25 0.0K
13:21 1,144.08 1,144.08 1,143.71 1,143.73 0.0K
13:22 1,143.68 1,143.75 1,143.43 1,143.43 0.0K
13:23 1,143.46 1,143.84 1,143.46 1,143.84 0.0K
13:24 1,143.68 1,143.73 1,143.64 1,143.73 0.0K
13:25 1,143.71 1,143.83 1,143.68 1,143.68 0.0K
13:26 1,143.62 1,143.79 1,143.47 1,143.47 0.0K
13:27 1,143.46 1,143.46 1,143.25 1,143.27 0.0K
13:28 1,143.60 1,143.83 1,143.49 1,143.83 0.0K
13:29 1,144.14 1,144.22 1,144.14 1,144.16 0.0K
13:30 1,144.08 1,144.08 1,143.75 1,143.82 0.0K
13:31 1,143.83 1,143.83 1,143.43 1,143.43 0.0K
13:32 1,143.23 1,143.32 1,143.20 1,143.32 0.0K
13:33 1,143.44 1,143.44 1,143.12 1,143.12 0.0K
13:34 1,142.94 1,142.94 1,142.41 1,142.41 0.0K
13:35 1,142.72 1,142.72 1,142.61 1,142.62 0.0K
13:36 1,142.54 1,142.54 1,142.35 1,142.40 0.0K
13:37 1,142.29 1,142.30 1,142.13 1,142.13 0.0K
13:38 1,142.18 1,142.18 1,141.67 1,142.04 0.0K
13:39 1,142.13 1,142.24 1,142.06 1,142.06 0.0K
13:40 1,142.34 1,142.34 1,142.10 1,142.23 0.0K
13:41 1,142.10 1,142.39 1,142.10 1,142.22 0.0K
13:42 1,142.16 1,142.22 1,141.96 1,141.96 0.0K
13:43 1,142.05 1,142.41 1,142.05 1,142.24 0.0K
13:44 1,142.22 1,142.38 1,142.17 1,142.17 0.0K
13:45 1,142.18 1,142.48 1,141.99 1,142.48 0.0K
13:46 1,142.59 1,142.91 1,142.59 1,142.90 0.0K
13:47 1,142.89 1,142.95 1,142.89 1,142.95 0.0K
13:48 1,143.09 1,143.09 1,142.75 1,142.75 0.0K
13:49 1,142.98 1,143.17 1,142.97 1,143.17 0.0K
13:50 1,143.07 1,143.80 1,143.07 1,143.80 0.0K
13:51 1,143.65 1,143.87 1,143.65 1,143.87 0.0K
13:52 1,143.97 1,144.16 1,143.97 1,144.15 0.0K
13:53 1,144.04 1,144.06 1,143.99 1,144.06 0.0K
13:54 1,143.80 1,143.80 1,143.56 1,143.56 0.0K
13:55 1,143.37 1,143.37 1,143.14 1,143.14 0.0K
13:56 1,143.12 1,143.12 1,141.99 1,141.99 0.0K
13:57 1,141.46 1,141.46 1,140.78 1,140.78 0.0K
13:58 1,140.97 1,140.97 1,140.92 1,140.93 0.0K
13:59 1,140.82 1,140.82 1,140.72 1,140.72 0.0K
14:00 1,140.67 1,140.67 1,139.62 1,139.62 0.0K
14:01 1,139.56 1,140.21 1,139.56 1,139.92 0.0K
14:02 1,140.44 1,140.64 1,140.44 1,140.58 0.0K
14:03 1,140.67 1,141.40 1,140.67 1,141.40 0.0K
14:04 1,141.47 1,141.70 1,141.21 1,141.70 0.0K
14:05 1,141.84 1,142.04 1,141.84 1,142.00 0.0K
14:06 1,142.14 1,142.56 1,142.14 1,142.56 0.0K
14:07 1,142.35 1,142.53 1,142.35 1,142.53 0.0K
14:08 1,142.69 1,143.05 1,142.69 1,143.05 0.0K
14:09 1,143.40 1,143.55 1,143.40 1,143.43 0.0K
14:10 1,143.14 1,143.14 1,142.95 1,143.09 0.0K
14:11 1,143.11 1,143.11 1,142.68 1,142.68 0.0K
14:12 1,142.97 1,143.14 1,142.97 1,143.14 0.0K
14:13 1,143.34 1,143.34 1,143.33 1,143.34 0.0K
14:14 1,143.41 1,143.58 1,143.41 1,143.58 0.0K
14:15 1,143.72 1,144.11 1,143.72 1,144.11 0.0K
14:16 1,144.28 1,144.70 1,144.28 1,144.70 0.0K
14:17 1,144.69 1,144.74 1,144.27 1,144.27 0.0K
14:18 1,144.07 1,144.28 1,144.01 1,144.28 0.0K
14:19 1,144.30 1,144.32 1,143.63 1,143.63 0.0K
14:20 1,143.59 1,143.59 1,142.81 1,142.94 0.0K
14:21 1,142.51 1,142.76 1,142.30 1,142.30 0.0K
14:22 1,142.52 1,142.52 1,141.74 1,141.84 0.0K
14:23 1,141.81 1,142.01 1,141.76 1,142.01 0.0K
14:24 1,142.12 1,142.18 1,141.92 1,142.18 0.0K
14:25 1,142.38 1,142.89 1,142.38 1,142.89 0.0K
14:26 1,142.89 1,143.32 1,142.61 1,142.61 0.0K
14:27 1,142.66 1,142.66 1,142.57 1,142.64 0.0K
14:28 1,142.78 1,143.33 1,142.52 1,142.52 0.0K
14:29 1,142.60 1,142.71 1,142.60 1,142.70 0.0K
14:30 1,142.82 1,144.25 1,142.82 1,144.25 0.0K
14:31 1,144.35 1,144.68 1,144.35 1,144.68 0.0K
14:32 1,144.49 1,144.56 1,144.40 1,144.40 0.0K
14:33 1,144.86 1,145.00 1,144.86 1,144.99 0.0K
14:34 1,145.06 1,145.06 1,144.96 1,144.96 0.0K
14:35 1,145.17 1,145.99 1,145.17 1,145.92 0.0K
14:36 1,146.03 1,146.10 1,145.96 1,145.96 0.0K
14:37 1,145.99 1,145.99 1,145.76 1,145.81 0.0K
14:38 1,145.81 1,145.81 1,145.54 1,145.54 0.0K
14:39 1,145.74 1,145.74 1,145.30 1,145.30 0.0K
14:40 1,145.29 1,145.55 1,145.17 1,145.55 0.0K
14:41 1,145.35 1,145.44 1,145.35 1,145.37 0.0K
14:42 1,145.57 1,145.59 1,145.43 1,145.43 0.0K
14:43 1,145.47 1,145.47 1,144.81 1,144.81 0.0K
14:44 1,144.87 1,144.87 1,144.65 1,144.68 0.0K
14:45 1,144.85 1,144.97 1,144.85 1,144.90 0.0K
14:46 1,144.91 1,144.91 1,144.37 1,144.37 0.0K
14:47 1,144.42 1,144.42 1,144.37 1,144.42 0.0K
14:48 1,144.41 1,145.39 1,144.41 1,145.39 0.0K
14:49 1,145.75 1,145.98 1,145.75 1,145.98 0.0K
14:50 1,146.14 1,146.25 1,145.88 1,145.88 0.0K
14:51 1,145.76 1,145.88 1,145.76 1,145.87 0.0K
14:52 1,145.81 1,145.83 1,145.66 1,145.66 0.0K
14:53 1,145.54 1,145.57 1,145.53 1,145.53 0.0K
14:54 1,145.57 1,145.73 1,145.57 1,145.73 0.0K
14:55 1,145.75 1,145.87 1,145.75 1,145.83 0.0K
14:56 1,145.67 1,145.67 1,145.33 1,145.33 0.0K
14:57 1,145.13 1,145.13 1,144.70 1,144.70 0.0K
14:58 1,144.91 1,145.14 1,144.91 1,145.14 0.0K
14:59 1,145.14 1,145.14 1,144.96 1,144.96 0.0K
15:00 1,144.98 1,145.31 1,144.66 1,145.31 0.0K
15:01 1,145.22 1,145.50 1,145.22 1,145.50 0.0K
15:02 1,145.27 1,145.38 1,144.92 1,144.92 0.0K
15:03 1,144.86 1,145.04 1,144.86 1,144.92 0.0K
15:04 1,144.92 1,145.16 1,144.92 1,145.06 0.0K
15:05 1,145.09 1,145.36 1,145.09 1,145.34 0.0K
15:06 1,145.59 1,146.12 1,145.54 1,146.12 0.0K
15:07 1,146.03 1,146.43 1,146.03 1,146.43 0.0K
15:08 1,146.58 1,146.83 1,146.58 1,146.83 0.0K
15:09 1,146.96 1,147.27 1,146.86 1,147.27 0.0K
15:10 1,147.29 1,148.04 1,147.29 1,148.04 0.0K
15:11 1,148.32 1,148.87 1,148.32 1,148.87 0.0K
15:12 1,148.83 1,148.88 1,148.77 1,148.88 0.0K
15:13 1,148.78 1,148.98 1,148.78 1,148.98 0.0K
15:14 1,148.92 1,149.04 1,148.92 1,148.93 0.0K
15:15 1,148.83 1,148.83 1,148.11 1,148.11 0.0K
15:16 1,148.31 1,148.31 1,148.14 1,148.14 0.0K
15:17 1,148.10 1,148.20 1,147.79 1,147.79 0.0K
15:18 1,147.91 1,148.09 1,147.69 1,148.09 0.0K
15:19 1,148.02 1,148.12 1,147.84 1,147.84 0.0K
15:20 1,147.93 1,147.93 1,147.76 1,147.87 0.0K
15:21 1,147.95 1,148.14 1,147.69 1,147.69 0.0K
15:22 1,147.63 1,147.63 1,147.36 1,147.43 0.0K
15:23 1,147.33 1,147.82 1,147.33 1,147.63 0.0K
15:24 1,147.43 1,147.50 1,147.40 1,147.50 0.0K
15:25 1,147.62 1,147.62 1,147.12 1,147.12 0.0K
15:26 1,147.10 1,147.23 1,147.10 1,147.12 0.0K
15:27 1,147.00 1,147.48 1,146.79 1,147.48 0.0K
15:28 1,147.38 1,147.68 1,147.38 1,147.68 0.0K
15:29 1,147.47 1,147.77 1,147.47 1,147.60 0.0K
15:30 1,147.78 1,148.60 1,147.78 1,148.51 0.0K
15:31 1,148.40 1,149.60 1,148.33 1,149.60 0.0K
15:32 1,148.89 1,148.89 1,148.13 1,148.13 0.0K
15:33 1,148.32 1,148.90 1,148.32 1,148.90 0.0K
15:34 1,149.39 1,149.71 1,149.39 1,149.71 0.0K
15:35 1,149.75 1,149.75 1,149.12 1,149.55 0.0K
15:36 1,149.48 1,149.51 1,149.34 1,149.42 0.0K
15:37 1,149.45 1,149.45 1,148.73 1,148.78 0.0K
15:38 1,148.54 1,148.67 1,148.53 1,148.60 0.0K
15:39 1,148.68 1,148.81 1,148.39 1,148.39 0.0K
15:40 1,148.67 1,149.07 1,148.63 1,149.07 0.0K
15:41 1,149.03 1,149.39 1,148.69 1,149.39 0.0K
15:42 1,149.33 1,149.73 1,149.33 1,149.73 0.0K
15:43 1,149.70 1,149.70 1,149.25 1,149.25 0.0K
15:44 1,149.25 1,149.93 1,149.25 1,149.93 0.0K
15:45 1,150.29 1,150.44 1,150.29 1,150.30 0.0K
15:46 1,150.24 1,150.24 1,150.07 1,150.08 0.0K
15:47 1,150.09 1,150.49 1,150.09 1,150.41 0.0K
15:48 1,150.25 1,150.39 1,150.05 1,150.39 0.0K
15:49 1,150.66 1,150.66 1,150.06 1,150.06 0.0K
15:50 1,149.97 1,150.87 1,149.79 1,150.87 0.0K
15:51 1,150.70 1,150.72 1,150.17 1,150.17 0.0K
15:52 1,150.48 1,150.48 1,150.09 1,150.09 0.0K
15:53 1,150.88 1,150.88 1,150.21 1,150.41 0.0K
15:54 1,150.14 1,150.17 1,149.75 1,150.17 0.0K
15:55 1,149.98 1,149.98 1,149.19 1,149.19 0.0K
15:56 1,149.57 1,149.75 1,149.45 1,149.75 0.0K
15:57 1,150.02 1,150.21 1,149.92 1,150.21 0.0K
15:58 1,150.12 1,150.48 1,150.12 1,150.48 0.0K
15:59 1,150.66 1,150.76 1,150.53 1,150.53 0.0K
16:00 1,150.80 1,150.95 1,150.80 1,150.85 0.0K
16:01 1,150.85 1,150.85 1,150.76 1,150.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし