S

GSPEMGU
🏛️ カナダ →
1,726.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,100.08 1,100.08 1,098.43 1,099.30 0.0K
09:31 1,099.02 1,099.02 1,098.14 1,098.48 0.0K
09:32 1,099.05 1,099.05 1,096.00 1,096.00 0.0K
09:33 1,094.72 1,094.72 1,092.59 1,092.59 0.0K
09:34 1,092.27 1,092.27 1,090.20 1,090.90 0.0K
09:35 1,090.19 1,091.21 1,089.45 1,091.21 0.0K
09:36 1,091.21 1,091.21 1,089.32 1,089.32 0.0K
09:37 1,089.20 1,089.79 1,089.20 1,089.42 0.0K
09:38 1,089.69 1,090.08 1,089.35 1,089.35 0.0K
09:39 1,089.43 1,089.74 1,089.02 1,089.72 0.0K
09:40 1,090.02 1,092.02 1,090.02 1,092.02 0.0K
09:41 1,092.63 1,093.23 1,092.44 1,093.23 0.0K
09:42 1,094.30 1,095.21 1,094.30 1,095.21 0.0K
09:43 1,095.28 1,095.28 1,094.50 1,094.50 0.0K
09:44 1,095.10 1,095.10 1,094.70 1,094.96 0.0K
09:45 1,094.79 1,094.79 1,093.83 1,093.83 0.0K
09:46 1,094.12 1,094.12 1,092.95 1,092.95 0.0K
09:47 1,092.26 1,092.26 1,091.32 1,092.26 0.0K
09:48 1,092.50 1,092.50 1,092.20 1,092.23 0.0K
09:49 1,091.59 1,091.73 1,091.44 1,091.48 0.0K
09:50 1,091.57 1,091.85 1,091.18 1,091.85 0.0K
09:51 1,092.53 1,092.53 1,092.20 1,092.34 0.0K
09:52 1,092.80 1,093.46 1,092.80 1,093.45 0.0K
09:53 1,093.60 1,094.02 1,093.54 1,094.02 0.0K
09:54 1,094.33 1,094.42 1,093.58 1,093.58 0.0K
09:55 1,093.80 1,094.35 1,093.80 1,094.26 0.0K
09:56 1,094.39 1,094.39 1,093.80 1,093.82 0.0K
09:57 1,094.01 1,094.28 1,093.85 1,094.28 0.0K
09:58 1,094.42 1,094.42 1,093.65 1,093.65 0.0K
09:59 1,093.71 1,093.71 1,091.80 1,091.80 0.0K
10:00 1,092.03 1,092.03 1,090.51 1,090.51 0.0K
10:01 1,090.22 1,090.67 1,090.03 1,090.67 0.0K
10:02 1,091.10 1,091.10 1,090.49 1,090.71 0.0K
10:03 1,090.87 1,091.09 1,090.26 1,091.09 0.0K
10:04 1,091.18 1,091.73 1,091.18 1,091.48 0.0K
10:05 1,091.56 1,091.63 1,090.86 1,090.86 0.0K
10:06 1,091.26 1,093.47 1,091.26 1,093.47 0.0K
10:07 1,094.30 1,095.31 1,094.30 1,095.14 0.0K
10:08 1,095.55 1,095.73 1,095.35 1,095.35 0.0K
10:09 1,094.92 1,094.92 1,094.72 1,094.77 0.0K
10:10 1,094.64 1,094.64 1,094.49 1,094.55 0.0K
10:11 1,094.22 1,094.23 1,094.13 1,094.23 0.0K
10:12 1,094.12 1,094.12 1,093.34 1,093.34 0.0K
10:13 1,093.09 1,093.09 1,092.66 1,092.67 0.0K
10:14 1,092.70 1,092.70 1,092.34 1,092.48 0.0K
10:15 1,092.33 1,092.64 1,092.33 1,092.57 0.0K
10:16 1,092.87 1,093.85 1,092.87 1,093.85 0.0K
10:17 1,094.76 1,095.53 1,094.76 1,095.53 0.0K
10:18 1,095.51 1,096.52 1,095.38 1,096.52 0.0K
10:19 1,096.52 1,097.04 1,096.47 1,097.04 0.0K
10:20 1,096.87 1,096.87 1,096.14 1,096.26 0.0K
10:21 1,096.39 1,096.39 1,095.71 1,096.19 0.0K
10:22 1,095.99 1,095.99 1,095.80 1,095.84 0.0K
10:23 1,095.56 1,095.83 1,095.24 1,095.83 0.0K
10:24 1,096.07 1,096.21 1,095.85 1,095.85 0.0K
10:25 1,095.51 1,095.51 1,095.35 1,095.45 0.0K
10:26 1,095.22 1,095.22 1,095.02 1,095.02 0.0K
10:27 1,094.64 1,094.92 1,094.64 1,094.92 0.0K
10:28 1,095.28 1,095.72 1,095.28 1,095.72 0.0K
10:29 1,095.70 1,095.77 1,095.61 1,095.61 0.0K
10:30 1,095.55 1,095.77 1,095.53 1,095.77 0.0K
10:31 1,095.87 1,097.19 1,095.87 1,096.83 0.0K
10:32 1,096.85 1,096.91 1,096.77 1,096.77 0.0K
10:33 1,096.61 1,096.85 1,096.15 1,096.85 0.0K
10:34 1,097.80 1,098.36 1,097.80 1,098.05 0.0K
10:35 1,098.19 1,098.88 1,098.19 1,098.60 0.0K
10:36 1,098.56 1,098.56 1,097.65 1,097.65 0.0K
10:37 1,097.39 1,097.39 1,096.98 1,097.00 0.0K
10:38 1,096.54 1,096.54 1,095.90 1,095.90 0.0K
10:39 1,096.09 1,096.68 1,096.07 1,096.68 0.0K
10:40 1,096.75 1,096.81 1,096.49 1,096.81 0.0K
10:41 1,097.05 1,097.35 1,097.05 1,097.29 0.0K
10:42 1,097.53 1,097.53 1,097.15 1,097.15 0.0K
10:43 1,097.49 1,097.52 1,097.05 1,097.05 0.0K
10:44 1,096.65 1,096.65 1,096.20 1,096.57 0.0K
10:45 1,096.59 1,096.90 1,096.43 1,096.90 0.0K
10:46 1,096.71 1,097.24 1,096.71 1,097.16 0.0K
10:47 1,097.44 1,097.44 1,095.66 1,095.66 0.0K
10:48 1,095.70 1,096.36 1,095.70 1,096.27 0.0K
10:49 1,096.52 1,096.63 1,096.42 1,096.42 0.0K
10:50 1,096.37 1,096.48 1,096.31 1,096.31 0.0K
10:51 1,095.14 1,095.26 1,094.76 1,094.95 0.0K
10:52 1,094.82 1,095.72 1,094.82 1,095.72 0.0K
10:53 1,095.76 1,095.81 1,095.73 1,095.81 0.0K
10:54 1,095.94 1,095.94 1,095.54 1,095.78 0.0K
10:55 1,095.81 1,095.81 1,095.51 1,095.51 0.0K
10:56 1,095.32 1,095.40 1,095.30 1,095.30 0.0K
10:57 1,095.22 1,095.46 1,095.17 1,095.46 0.0K
10:58 1,095.40 1,096.12 1,095.40 1,096.12 0.0K
10:59 1,096.22 1,097.31 1,096.22 1,096.80 0.0K
11:00 1,097.01 1,097.25 1,097.01 1,097.25 0.0K
11:01 1,097.73 1,097.83 1,097.66 1,097.78 0.0K
11:02 1,097.58 1,097.58 1,097.13 1,097.13 0.0K
11:03 1,097.18 1,098.04 1,097.18 1,098.04 0.0K
11:04 1,097.96 1,098.18 1,097.96 1,098.15 0.0K
11:05 1,098.17 1,098.23 1,098.17 1,098.23 0.0K
11:06 1,098.13 1,098.13 1,097.13 1,097.13 0.0K
11:07 1,096.75 1,097.14 1,096.70 1,097.14 0.0K
11:08 1,097.35 1,097.37 1,097.27 1,097.27 0.0K
11:09 1,097.18 1,097.87 1,097.18 1,097.87 0.0K
11:10 1,097.96 1,097.96 1,097.53 1,097.68 0.0K
11:11 1,097.51 1,097.51 1,096.67 1,096.82 0.0K
11:12 1,096.53 1,096.88 1,096.53 1,096.88 0.0K
11:13 1,097.10 1,097.29 1,097.10 1,097.28 0.0K
11:14 1,097.22 1,097.22 1,096.97 1,096.97 0.0K
11:15 1,096.98 1,097.24 1,096.96 1,097.03 0.0K
11:16 1,096.33 1,096.36 1,096.24 1,096.24 0.0K
11:17 1,096.14 1,096.14 1,095.70 1,095.70 0.0K
11:18 1,095.67 1,095.78 1,095.66 1,095.73 0.0K
11:19 1,095.97 1,096.79 1,095.97 1,096.79 0.0K
11:20 1,097.32 1,097.85 1,097.30 1,097.85 0.0K
11:21 1,098.02 1,099.00 1,098.02 1,099.00 0.0K
11:22 1,099.00 1,099.01 1,098.90 1,098.93 0.0K
11:23 1,099.04 1,099.06 1,098.87 1,098.90 0.0K
11:24 1,098.88 1,098.88 1,098.60 1,098.60 0.0K
11:25 1,098.60 1,098.80 1,098.60 1,098.79 0.0K
11:26 1,099.07 1,099.28 1,099.07 1,099.28 0.0K
11:27 1,099.04 1,099.15 1,098.81 1,098.81 0.0K
11:28 1,098.88 1,099.10 1,098.88 1,099.10 0.0K
11:29 1,099.25 1,099.25 1,097.92 1,097.92 0.0K
11:30 1,097.56 1,098.42 1,097.56 1,098.42 0.0K
11:31 1,098.26 1,098.26 1,097.66 1,097.67 0.0K
11:32 1,097.80 1,098.03 1,097.80 1,097.96 0.0K
11:33 1,098.55 1,098.74 1,098.55 1,098.74 0.0K
11:34 1,098.87 1,099.18 1,098.87 1,099.00 0.0K
11:35 1,099.01 1,099.16 1,098.98 1,098.98 0.0K
11:36 1,099.57 1,099.69 1,099.57 1,099.63 0.0K
11:37 1,099.54 1,099.70 1,099.54 1,099.70 0.0K
11:38 1,099.66 1,100.12 1,099.66 1,100.12 0.0K
11:39 1,100.51 1,100.77 1,100.18 1,100.18 0.0K
11:40 1,099.94 1,099.94 1,099.69 1,099.88 0.0K
11:41 1,099.99 1,100.14 1,099.99 1,100.14 0.0K
11:42 1,100.25 1,100.60 1,100.25 1,100.60 0.0K
11:43 1,100.60 1,101.15 1,100.54 1,101.15 0.0K
11:44 1,101.22 1,101.72 1,101.16 1,101.72 0.0K
11:45 1,101.95 1,102.44 1,101.95 1,102.44 0.0K
11:46 1,102.55 1,103.48 1,102.55 1,103.48 0.0K
11:47 1,103.34 1,103.39 1,103.23 1,103.23 0.0K
11:48 1,102.90 1,103.16 1,102.90 1,103.16 0.0K
11:49 1,103.20 1,103.28 1,102.58 1,102.58 0.0K
11:50 1,102.55 1,102.71 1,102.55 1,102.71 0.0K
11:51 1,102.70 1,102.70 1,102.44 1,102.44 0.0K
11:52 1,102.41 1,103.20 1,102.41 1,103.20 0.0K
11:53 1,103.12 1,103.38 1,103.12 1,103.32 0.0K
11:54 1,103.25 1,103.41 1,103.25 1,103.41 0.0K
11:55 1,103.35 1,103.62 1,103.35 1,103.62 0.0K
11:56 1,103.67 1,103.69 1,103.60 1,103.64 0.0K
11:57 1,103.64 1,103.69 1,103.57 1,103.69 0.0K
11:58 1,103.64 1,103.75 1,103.64 1,103.66 0.0K
11:59 1,103.54 1,103.64 1,103.48 1,103.48 0.0K
12:00 1,103.80 1,104.44 1,103.80 1,104.44 0.0K
12:01 1,104.63 1,104.88 1,104.63 1,104.81 0.0K
12:02 1,104.85 1,104.97 1,104.85 1,104.92 0.0K
12:03 1,104.66 1,104.66 1,104.59 1,104.60 0.0K
12:04 1,104.68 1,104.78 1,104.62 1,104.75 0.0K
12:05 1,104.54 1,104.54 1,104.10 1,104.10 0.0K
12:06 1,103.85 1,103.92 1,103.52 1,103.92 0.0K
12:07 1,104.44 1,104.80 1,104.44 1,104.80 0.0K
12:08 1,104.68 1,105.06 1,104.68 1,105.04 0.0K
12:09 1,105.00 1,105.00 1,104.83 1,104.92 0.0K
12:10 1,105.77 1,105.83 1,105.77 1,105.83 0.0K
12:11 1,105.90 1,106.38 1,105.90 1,106.38 0.0K
12:12 1,106.41 1,106.64 1,106.41 1,106.46 0.0K
12:13 1,106.66 1,106.82 1,106.66 1,106.82 0.0K
12:14 1,106.88 1,107.68 1,106.88 1,107.68 0.0K
12:15 1,107.95 1,109.17 1,107.95 1,109.17 0.0K
12:16 1,109.37 1,109.90 1,109.37 1,109.90 0.0K
12:17 1,109.86 1,109.86 1,109.64 1,109.64 0.0K
12:18 1,109.54 1,109.54 1,109.12 1,109.12 0.0K
12:19 1,108.91 1,108.91 1,108.28 1,108.28 0.0K
12:20 1,108.26 1,108.30 1,108.26 1,108.26 0.0K
12:21 1,108.12 1,108.17 1,108.09 1,108.15 0.0K
12:22 1,108.21 1,108.21 1,108.07 1,108.07 0.0K
12:23 1,108.26 1,109.04 1,108.26 1,109.04 0.0K
12:24 1,108.81 1,108.94 1,108.60 1,108.60 0.0K
12:25 1,108.80 1,108.81 1,108.68 1,108.70 0.0K
12:26 1,108.76 1,108.80 1,108.26 1,108.26 0.0K
12:27 1,108.36 1,108.45 1,108.36 1,108.42 0.0K
12:28 1,108.32 1,108.32 1,107.65 1,107.95 0.0K
12:29 1,108.12 1,108.25 1,108.03 1,108.25 0.0K
12:30 1,108.18 1,108.21 1,108.02 1,108.02 0.0K
12:31 1,108.00 1,108.00 1,107.44 1,107.44 0.0K
12:32 1,107.52 1,107.72 1,107.52 1,107.72 0.0K
12:33 1,107.92 1,108.15 1,107.92 1,107.97 0.0K
12:34 1,108.02 1,108.14 1,108.02 1,108.14 0.0K
12:35 1,107.99 1,108.40 1,107.99 1,108.32 0.0K
12:36 1,108.33 1,108.33 1,107.92 1,107.99 0.0K
12:37 1,107.88 1,108.20 1,107.88 1,108.17 0.0K
12:38 1,107.98 1,108.28 1,107.98 1,108.28 0.0K
12:39 1,108.41 1,108.59 1,108.41 1,108.57 0.0K
12:40 1,108.64 1,108.64 1,108.48 1,108.48 0.0K
12:41 1,108.49 1,108.69 1,108.49 1,108.61 0.0K
12:42 1,108.67 1,108.68 1,108.46 1,108.51 0.0K
12:43 1,108.66 1,108.89 1,108.66 1,108.75 0.0K
12:44 1,108.50 1,108.50 1,108.18 1,108.18 0.0K
12:45 1,108.22 1,108.22 1,107.93 1,108.13 0.0K
12:46 1,108.37 1,108.77 1,108.37 1,108.77 0.0K
12:47 1,108.72 1,108.84 1,108.49 1,108.49 0.0K
12:48 1,108.33 1,108.56 1,108.32 1,108.56 0.0K
12:49 1,108.53 1,108.53 1,108.39 1,108.42 0.0K
12:50 1,108.35 1,108.65 1,108.35 1,108.65 0.0K
12:51 1,108.81 1,108.92 1,108.81 1,108.92 0.0K
12:52 1,108.75 1,108.82 1,108.75 1,108.82 0.0K
12:53 1,108.70 1,108.74 1,108.69 1,108.69 0.0K
12:54 1,108.81 1,109.15 1,108.81 1,109.15 0.0K
12:55 1,109.31 1,109.31 1,109.10 1,109.10 0.0K
12:56 1,108.59 1,108.59 1,107.50 1,107.50 0.0K
12:57 1,107.39 1,107.39 1,107.33 1,107.33 0.0K
12:58 1,107.43 1,107.43 1,107.25 1,107.25 0.0K
12:59 1,107.13 1,107.13 1,106.67 1,106.67 0.0K
13:00 1,106.60 1,106.91 1,106.60 1,106.91 0.0K
13:01 1,106.75 1,106.75 1,106.15 1,106.32 0.0K
13:02 1,106.28 1,106.28 1,105.66 1,105.77 0.0K
13:03 1,106.07 1,106.11 1,106.05 1,106.05 0.0K
13:04 1,105.92 1,105.92 1,105.87 1,105.88 0.0K
13:05 1,105.60 1,105.64 1,105.50 1,105.64 0.0K
13:06 1,105.92 1,106.25 1,105.92 1,106.25 0.0K
13:07 1,106.02 1,106.13 1,106.00 1,106.08 0.0K
13:08 1,106.31 1,106.31 1,106.08 1,106.08 0.0K
13:09 1,106.08 1,106.24 1,106.08 1,106.21 0.0K
13:10 1,106.24 1,106.30 1,106.23 1,106.27 0.0K
13:11 1,106.66 1,106.91 1,106.66 1,106.91 0.0K
13:12 1,107.08 1,107.08 1,107.01 1,107.06 0.0K
13:13 1,107.25 1,107.62 1,107.25 1,107.62 0.0K
13:14 1,107.60 1,107.63 1,107.37 1,107.37 0.0K
13:15 1,107.22 1,107.38 1,107.22 1,107.36 0.0K
13:16 1,107.53 1,108.27 1,107.53 1,108.27 0.0K
13:17 1,108.55 1,109.25 1,108.55 1,109.25 0.0K
13:18 1,109.31 1,109.41 1,109.06 1,109.23 0.0K
13:19 1,109.12 1,109.22 1,109.11 1,109.11 0.0K
13:20 1,109.09 1,109.76 1,109.09 1,109.76 0.0K
13:21 1,109.96 1,110.30 1,109.96 1,110.23 0.0K
13:22 1,110.05 1,110.37 1,109.99 1,110.37 0.0K
13:23 1,110.28 1,110.71 1,110.28 1,110.71 0.0K
13:24 1,110.67 1,110.82 1,110.67 1,110.82 0.0K
13:25 1,110.90 1,110.90 1,110.21 1,110.21 0.0K
13:26 1,110.30 1,110.54 1,110.30 1,110.54 0.0K
13:27 1,110.60 1,110.75 1,110.55 1,110.55 0.0K
13:28 1,110.59 1,110.62 1,110.47 1,110.60 0.0K
13:29 1,110.61 1,110.61 1,110.48 1,110.48 0.0K
13:30 1,110.59 1,110.60 1,110.25 1,110.32 0.0K
13:31 1,110.36 1,110.36 1,110.12 1,110.17 0.0K
13:32 1,110.00 1,110.00 1,109.66 1,109.66 0.0K
13:33 1,109.35 1,109.61 1,109.35 1,109.55 0.0K
13:34 1,109.44 1,109.66 1,109.44 1,109.58 0.0K
13:35 1,109.57 1,109.58 1,109.42 1,109.42 0.0K
13:36 1,109.24 1,109.34 1,109.24 1,109.34 0.0K
13:37 1,109.30 1,109.38 1,109.27 1,109.32 0.0K
13:38 1,109.25 1,109.59 1,109.16 1,109.59 0.0K
13:39 1,109.65 1,109.70 1,109.64 1,109.70 0.0K
13:40 1,109.69 1,110.13 1,109.69 1,110.13 0.0K
13:41 1,110.10 1,110.19 1,110.09 1,110.19 0.0K
13:42 1,110.28 1,110.28 1,110.02 1,110.06 0.0K
13:43 1,110.13 1,110.18 1,110.06 1,110.18 0.0K
13:44 1,110.41 1,111.03 1,110.41 1,111.03 0.0K
13:45 1,111.03 1,111.13 1,110.98 1,110.98 0.0K
13:46 1,110.70 1,110.70 1,110.33 1,110.41 0.0K
13:47 1,110.42 1,110.87 1,110.42 1,110.87 0.0K
13:48 1,110.88 1,110.98 1,110.78 1,110.98 0.0K
13:49 1,111.21 1,111.21 1,110.99 1,110.99 0.0K
13:50 1,110.92 1,110.98 1,110.92 1,110.92 0.0K
13:51 1,110.56 1,110.67 1,110.56 1,110.62 0.0K
13:52 1,110.72 1,110.72 1,110.63 1,110.63 0.0K
13:53 1,110.82 1,110.82 1,110.53 1,110.53 0.0K
13:54 1,110.61 1,110.61 1,110.48 1,110.57 0.0K
13:55 1,110.56 1,110.91 1,110.56 1,110.91 0.0K
13:56 1,111.45 1,111.75 1,111.45 1,111.60 0.0K
13:57 1,111.47 1,111.63 1,111.32 1,111.47 0.0K
13:58 1,111.51 1,111.51 1,111.33 1,111.46 0.0K
13:59 1,111.47 1,111.47 1,111.21 1,111.21 0.0K
14:00 1,111.24 1,111.24 1,110.95 1,111.10 0.0K
14:01 1,111.13 1,111.53 1,111.13 1,111.53 0.0K
14:02 1,111.55 1,111.64 1,111.54 1,111.54 0.0K
14:03 1,111.47 1,111.47 1,110.75 1,110.75 0.0K
14:04 1,110.70 1,110.70 1,110.16 1,110.29 0.0K
14:05 1,110.31 1,110.71 1,110.31 1,110.71 0.0K
14:06 1,110.50 1,110.51 1,110.50 1,110.51 0.0K
14:07 1,110.42 1,110.91 1,110.38 1,110.91 0.0K
14:08 1,110.99 1,110.99 1,110.68 1,110.68 0.0K
14:09 1,110.85 1,110.85 1,110.53 1,110.54 0.0K
14:10 1,110.71 1,110.71 1,110.42 1,110.42 0.0K
14:11 1,110.58 1,110.58 1,110.51 1,110.51 0.0K
14:12 1,110.60 1,110.60 1,110.51 1,110.53 0.0K
14:13 1,110.54 1,111.07 1,110.54 1,111.07 0.0K
14:14 1,111.14 1,111.27 1,111.13 1,111.27 0.0K
14:15 1,111.17 1,111.17 1,110.95 1,111.00 0.0K
14:16 1,110.93 1,111.09 1,110.78 1,111.09 0.0K
14:17 1,110.96 1,110.96 1,110.67 1,110.67 0.0K
14:18 1,110.57 1,110.57 1,110.37 1,110.51 0.0K
14:19 1,110.63 1,110.65 1,110.60 1,110.64 0.0K
14:20 1,110.81 1,110.98 1,110.77 1,110.96 0.0K
14:21 1,110.83 1,110.83 1,110.76 1,110.78 0.0K
14:22 1,110.82 1,110.88 1,110.61 1,110.61 0.0K
14:23 1,110.76 1,111.03 1,110.58 1,111.03 0.0K
14:24 1,110.93 1,110.93 1,110.82 1,110.91 0.0K
14:25 1,110.94 1,111.10 1,110.94 1,111.10 0.0K
14:26 1,111.13 1,111.17 1,110.98 1,110.98 0.0K
14:27 1,110.95 1,110.95 1,110.64 1,110.64 0.0K
14:28 1,110.65 1,110.65 1,110.37 1,110.37 0.0K
14:29 1,110.39 1,110.39 1,109.91 1,109.91 0.0K
14:30 1,109.75 1,109.75 1,109.57 1,109.67 0.0K
14:31 1,109.79 1,110.08 1,109.78 1,110.06 0.0K
14:32 1,110.09 1,110.25 1,110.09 1,110.25 0.0K
14:33 1,110.35 1,110.35 1,110.25 1,110.29 0.0K
14:34 1,110.35 1,110.41 1,110.33 1,110.33 0.0K
14:35 1,110.22 1,110.28 1,110.22 1,110.28 0.0K
14:36 1,110.03 1,110.03 1,109.44 1,109.44 0.0K
14:37 1,109.45 1,109.45 1,109.13 1,109.13 0.0K
14:38 1,109.08 1,109.08 1,108.31 1,108.31 0.0K
14:39 1,108.22 1,108.35 1,108.18 1,108.18 0.0K
14:40 1,108.08 1,108.08 1,107.78 1,107.78 0.0K
14:41 1,107.60 1,107.79 1,107.60 1,107.79 0.0K
14:42 1,107.82 1,107.91 1,107.68 1,107.91 0.0K
14:43 1,108.09 1,108.09 1,107.79 1,107.80 0.0K
14:44 1,107.33 1,107.38 1,107.19 1,107.19 0.0K
14:45 1,107.00 1,107.06 1,106.99 1,107.04 0.0K
14:46 1,107.25 1,107.25 1,107.03 1,107.03 0.0K
14:47 1,106.96 1,107.15 1,106.76 1,106.76 0.0K
14:48 1,106.85 1,106.91 1,106.83 1,106.91 0.0K
14:49 1,106.90 1,106.90 1,106.81 1,106.82 0.0K
14:50 1,106.65 1,106.99 1,106.65 1,106.99 0.0K
14:51 1,106.95 1,107.25 1,106.95 1,107.13 0.0K
14:52 1,107.23 1,107.53 1,107.23 1,107.53 0.0K
14:53 1,107.67 1,107.67 1,107.32 1,107.40 0.0K
14:54 1,107.19 1,107.36 1,107.18 1,107.36 0.0K
14:55 1,107.36 1,107.46 1,107.36 1,107.46 0.0K
14:56 1,107.62 1,107.69 1,107.47 1,107.47 0.0K
14:57 1,107.58 1,107.63 1,107.42 1,107.42 0.0K
14:58 1,107.35 1,107.40 1,107.26 1,107.35 0.0K
14:59 1,107.29 1,107.30 1,106.88 1,106.88 0.0K
15:00 1,106.68 1,106.71 1,106.44 1,106.51 0.0K
15:01 1,106.56 1,106.90 1,106.56 1,106.90 0.0K
15:02 1,106.94 1,107.01 1,106.91 1,106.97 0.0K
15:03 1,107.12 1,107.45 1,107.12 1,107.39 0.0K
15:04 1,107.39 1,107.73 1,107.39 1,107.69 0.0K
15:05 1,107.61 1,107.76 1,107.58 1,107.58 0.0K
15:06 1,107.59 1,107.59 1,107.43 1,107.43 0.0K
15:07 1,107.46 1,107.46 1,107.30 1,107.30 0.0K
15:08 1,107.30 1,107.32 1,107.23 1,107.23 0.0K
15:09 1,107.18 1,107.18 1,107.05 1,107.05 0.0K
15:10 1,106.83 1,106.83 1,106.63 1,106.63 0.0K
15:11 1,106.62 1,106.84 1,106.62 1,106.84 0.0K
15:12 1,107.15 1,107.44 1,107.15 1,107.44 0.0K
15:13 1,107.40 1,107.44 1,107.34 1,107.44 0.0K
15:14 1,107.43 1,107.45 1,107.37 1,107.37 0.0K
15:15 1,107.50 1,107.50 1,107.26 1,107.26 0.0K
15:16 1,107.33 1,107.49 1,107.33 1,107.49 0.0K
15:17 1,107.46 1,107.46 1,107.32 1,107.35 0.0K
15:18 1,107.28 1,107.28 1,106.81 1,106.81 0.0K
15:19 1,106.78 1,106.82 1,106.78 1,106.82 0.0K
15:20 1,106.83 1,107.09 1,106.83 1,106.96 0.0K
15:21 1,107.12 1,107.25 1,107.12 1,107.25 0.0K
15:22 1,107.18 1,107.22 1,107.16 1,107.22 0.0K
15:23 1,107.20 1,107.20 1,106.83 1,106.95 0.0K
15:24 1,106.81 1,106.97 1,106.81 1,106.85 0.0K
15:25 1,106.86 1,107.04 1,106.86 1,107.04 0.0K
15:26 1,107.11 1,107.11 1,107.04 1,107.04 0.0K
15:27 1,106.79 1,106.79 1,106.59 1,106.60 0.0K
15:28 1,106.66 1,106.88 1,106.66 1,106.86 0.0K
15:29 1,106.93 1,106.93 1,106.14 1,106.14 0.0K
15:30 1,106.15 1,106.66 1,106.15 1,106.56 0.0K
15:31 1,106.60 1,106.66 1,106.60 1,106.65 0.0K
15:32 1,106.49 1,106.62 1,106.34 1,106.62 0.0K
15:33 1,106.54 1,106.60 1,106.35 1,106.60 0.0K
15:34 1,106.53 1,106.99 1,106.46 1,106.99 0.0K
15:35 1,107.00 1,107.24 1,107.00 1,107.24 0.0K
15:36 1,107.29 1,107.29 1,106.63 1,106.63 0.0K
15:37 1,106.37 1,106.38 1,106.31 1,106.35 0.0K
15:38 1,106.40 1,106.49 1,105.57 1,105.57 0.0K
15:39 1,105.47 1,105.83 1,105.47 1,105.78 0.0K
15:40 1,105.80 1,105.86 1,105.57 1,105.57 0.0K
15:41 1,105.30 1,105.38 1,105.28 1,105.38 0.0K
15:42 1,105.45 1,105.45 1,105.16 1,105.17 0.0K
15:43 1,105.22 1,105.22 1,104.83 1,104.83 0.0K
15:44 1,104.96 1,105.08 1,104.82 1,104.82 0.0K
15:45 1,104.57 1,104.57 1,104.40 1,104.40 0.0K
15:46 1,104.44 1,104.83 1,104.37 1,104.83 0.0K
15:47 1,104.93 1,104.93 1,104.45 1,104.45 0.0K
15:48 1,104.38 1,105.25 1,104.38 1,105.25 0.0K
15:49 1,105.42 1,105.45 1,105.28 1,105.28 0.0K
15:50 1,105.64 1,106.06 1,105.40 1,105.40 0.0K
15:51 1,105.69 1,106.14 1,105.69 1,105.79 0.0K
15:52 1,105.62 1,105.88 1,105.62 1,105.82 0.0K
15:53 1,105.80 1,106.06 1,105.80 1,105.94 0.0K
15:54 1,106.04 1,106.05 1,105.99 1,106.05 0.0K
15:55 1,105.68 1,105.68 1,105.04 1,105.04 0.0K
15:56 1,104.86 1,104.86 1,103.92 1,104.51 0.0K
15:57 1,104.26 1,104.48 1,104.16 1,104.27 0.0K
15:58 1,104.13 1,104.13 1,103.77 1,103.77 0.0K
15:59 1,104.18 1,104.18 1,103.77 1,103.77 0.0K
16:00 1,103.80 1,103.91 1,103.80 1,103.88 0.0K
16:01 1,103.88 1,103.98 1,103.88 1,103.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし