S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,036.34 1,036.34 1,021.77 1,021.77 0.0K
09:31 1,021.55 1,023.26 1,021.55 1,023.26 0.0K
09:32 1,020.27 1,021.12 1,019.30 1,019.30 0.0K
09:33 1,018.51 1,018.51 1,017.04 1,018.04 0.0K
09:34 1,019.51 1,021.57 1,019.51 1,021.57 0.0K
09:35 1,022.20 1,022.20 1,019.80 1,019.80 0.0K
09:36 1,019.98 1,022.11 1,019.98 1,021.47 0.0K
09:37 1,020.41 1,021.37 1,020.41 1,021.37 0.0K
09:38 1,021.45 1,022.59 1,021.45 1,022.57 0.0K
09:39 1,022.62 1,022.62 1,021.41 1,021.41 0.0K
09:40 1,021.56 1,022.23 1,020.39 1,020.39 0.0K
09:41 1,020.96 1,020.96 1,018.94 1,018.94 0.0K
09:42 1,018.96 1,019.01 1,018.53 1,018.95 0.0K
09:43 1,018.61 1,018.76 1,018.39 1,018.39 0.0K
09:44 1,018.64 1,019.63 1,018.64 1,019.63 0.0K
09:45 1,019.21 1,019.33 1,018.66 1,019.33 0.0K
09:46 1,019.76 1,021.54 1,019.76 1,021.54 0.0K
09:47 1,021.52 1,023.89 1,021.52 1,023.55 0.0K
09:48 1,023.73 1,026.01 1,023.73 1,026.01 0.0K
09:49 1,026.18 1,026.90 1,026.18 1,026.44 0.0K
09:50 1,025.87 1,026.14 1,025.30 1,026.14 0.0K
09:51 1,025.92 1,025.92 1,024.88 1,024.88 0.0K
09:52 1,024.73 1,025.36 1,024.73 1,024.87 0.0K
09:53 1,024.68 1,024.68 1,023.33 1,023.33 0.0K
09:54 1,023.18 1,023.49 1,022.56 1,022.56 0.0K
09:55 1,022.64 1,022.86 1,022.46 1,022.46 0.0K
09:56 1,022.26 1,022.26 1,021.42 1,021.42 0.0K
09:57 1,021.14 1,021.14 1,020.57 1,020.57 0.0K
09:58 1,020.78 1,020.78 1,020.15 1,020.15 0.0K
09:59 1,019.94 1,019.94 1,019.07 1,019.19 0.0K
10:00 1,018.53 1,020.31 1,018.53 1,020.31 0.0K
10:01 1,021.61 1,022.84 1,021.61 1,022.84 0.0K
10:02 1,023.89 1,024.58 1,023.89 1,024.58 0.0K
10:03 1,024.58 1,024.58 1,023.67 1,024.17 0.0K
10:04 1,024.01 1,024.59 1,023.85 1,023.85 0.0K
10:05 1,023.55 1,023.92 1,023.24 1,023.68 0.0K
10:06 1,024.27 1,024.51 1,024.18 1,024.18 0.0K
10:07 1,024.75 1,024.75 1,023.44 1,023.44 0.0K
10:08 1,023.76 1,025.10 1,023.76 1,025.10 0.0K
10:09 1,025.35 1,027.01 1,025.35 1,027.01 0.0K
10:10 1,027.41 1,028.13 1,027.41 1,027.67 0.0K
10:11 1,028.54 1,030.06 1,028.54 1,029.87 0.0K
10:12 1,029.95 1,031.06 1,029.95 1,031.06 0.0K
10:13 1,031.15 1,032.09 1,031.15 1,031.99 0.0K
10:14 1,032.28 1,032.31 1,032.20 1,032.31 0.0K
10:15 1,032.18 1,032.18 1,031.34 1,031.85 0.0K
10:16 1,032.63 1,033.25 1,032.63 1,033.25 0.0K
10:17 1,033.03 1,033.03 1,032.86 1,033.02 0.0K
10:18 1,033.07 1,033.31 1,033.07 1,033.12 0.0K
10:19 1,032.86 1,034.72 1,032.86 1,034.72 0.0K
10:20 1,035.15 1,035.88 1,035.15 1,035.88 0.0K
10:21 1,036.26 1,036.42 1,036.07 1,036.07 0.0K
10:22 1,035.89 1,036.05 1,035.60 1,035.60 0.0K
10:23 1,035.51 1,036.61 1,035.51 1,036.61 0.0K
10:24 1,036.95 1,037.18 1,036.93 1,036.93 0.0K
10:25 1,036.58 1,036.61 1,036.33 1,036.61 0.0K
10:26 1,036.36 1,037.26 1,036.36 1,037.26 0.0K
10:27 1,037.31 1,037.31 1,036.34 1,036.56 0.0K
10:28 1,036.73 1,036.76 1,036.49 1,036.49 0.0K
10:29 1,036.68 1,036.99 1,036.66 1,036.66 0.0K
10:30 1,036.49 1,037.80 1,036.49 1,037.80 0.0K
10:31 1,037.92 1,038.52 1,037.92 1,038.52 0.0K
10:32 1,038.24 1,038.24 1,037.17 1,037.17 0.0K
10:33 1,036.70 1,037.15 1,036.70 1,037.15 0.0K
10:34 1,037.16 1,037.16 1,036.55 1,036.55 0.0K
10:35 1,035.77 1,035.77 1,034.40 1,034.40 0.0K
10:36 1,034.17 1,034.22 1,033.62 1,033.62 0.0K
10:37 1,033.21 1,033.21 1,032.58 1,032.58 0.0K
10:38 1,032.34 1,032.72 1,032.09 1,032.61 0.0K
10:39 1,032.78 1,033.86 1,032.73 1,033.86 0.0K
10:40 1,033.83 1,033.83 1,033.41 1,033.41 0.0K
10:41 1,033.17 1,033.17 1,032.66 1,032.93 0.0K
10:42 1,032.97 1,032.97 1,032.32 1,032.83 0.0K
10:43 1,033.44 1,034.17 1,033.44 1,034.17 0.0K
10:44 1,034.91 1,035.65 1,034.91 1,035.56 0.0K
10:45 1,035.15 1,035.15 1,034.78 1,034.95 0.0K
10:46 1,035.27 1,035.29 1,034.44 1,034.44 0.0K
10:47 1,034.28 1,034.28 1,033.09 1,033.09 0.0K
10:48 1,033.06 1,033.99 1,033.06 1,033.99 0.0K
10:49 1,033.06 1,033.06 1,032.16 1,032.39 0.0K
10:50 1,032.22 1,032.23 1,031.52 1,031.52 0.0K
10:51 1,031.65 1,031.74 1,031.36 1,031.36 0.0K
10:52 1,031.58 1,033.24 1,031.58 1,033.24 0.0K
10:53 1,033.96 1,035.18 1,033.96 1,034.97 0.0K
10:54 1,035.29 1,035.29 1,034.85 1,034.85 0.0K
10:55 1,034.74 1,034.87 1,034.48 1,034.79 0.0K
10:56 1,034.66 1,034.66 1,034.48 1,034.56 0.0K
10:57 1,035.33 1,036.86 1,035.33 1,036.86 0.0K
10:58 1,036.74 1,036.78 1,036.40 1,036.40 0.0K
10:59 1,036.49 1,036.49 1,035.52 1,035.52 0.0K
11:00 1,035.01 1,036.31 1,035.01 1,036.31 0.0K
11:01 1,037.47 1,037.47 1,037.01 1,037.45 0.0K
11:02 1,037.42 1,038.21 1,037.42 1,038.21 0.0K
11:03 1,038.25 1,038.25 1,037.59 1,037.59 0.0K
11:04 1,037.64 1,038.02 1,037.64 1,038.02 0.0K
11:05 1,037.85 1,037.85 1,037.30 1,037.42 0.0K
11:06 1,037.55 1,038.34 1,037.55 1,038.34 0.0K
11:07 1,038.50 1,039.32 1,038.50 1,039.19 0.0K
11:08 1,039.03 1,039.23 1,038.95 1,039.18 0.0K
11:09 1,039.28 1,040.03 1,039.28 1,040.03 0.0K
11:10 1,040.41 1,040.41 1,040.22 1,040.39 0.0K
11:11 1,040.37 1,040.37 1,039.88 1,039.88 0.0K
11:12 1,039.45 1,039.96 1,039.45 1,039.96 0.0K
11:13 1,040.31 1,040.36 1,040.10 1,040.10 0.0K
11:14 1,040.12 1,040.12 1,039.43 1,039.43 0.0K
11:15 1,039.47 1,039.76 1,039.29 1,039.76 0.0K
11:16 1,039.85 1,040.23 1,039.85 1,040.23 0.0K
11:17 1,040.42 1,040.90 1,040.42 1,040.90 0.0K
11:18 1,040.71 1,041.06 1,040.71 1,041.06 0.0K
11:19 1,041.12 1,041.35 1,040.93 1,041.21 0.0K
11:20 1,040.68 1,040.71 1,040.09 1,040.09 0.0K
11:21 1,040.18 1,040.44 1,040.18 1,040.38 0.0K
11:22 1,040.25 1,040.29 1,040.09 1,040.09 0.0K
11:23 1,040.18 1,040.59 1,040.18 1,040.59 0.0K
11:24 1,040.42 1,040.47 1,040.32 1,040.32 0.0K
11:25 1,039.74 1,039.74 1,039.39 1,039.39 0.0K
11:26 1,039.39 1,039.39 1,039.04 1,039.04 0.0K
11:27 1,039.03 1,039.03 1,038.49 1,038.56 0.0K
11:28 1,038.52 1,039.46 1,038.52 1,039.46 0.0K
11:29 1,039.42 1,039.42 1,038.82 1,038.82 0.0K
11:30 1,038.89 1,038.89 1,038.59 1,038.61 0.0K
11:31 1,038.66 1,038.83 1,038.66 1,038.82 0.0K
11:32 1,038.97 1,039.10 1,038.97 1,039.10 0.0K
11:33 1,039.05 1,039.05 1,038.79 1,038.99 0.0K
11:34 1,038.90 1,038.90 1,038.57 1,038.73 0.0K
11:35 1,039.09 1,039.15 1,038.51 1,038.51 0.0K
11:36 1,038.52 1,039.61 1,038.52 1,039.43 0.0K
11:37 1,039.57 1,039.57 1,039.28 1,039.28 0.0K
11:38 1,039.00 1,039.00 1,038.55 1,038.55 0.0K
11:39 1,038.88 1,039.05 1,038.86 1,039.05 0.0K
11:40 1,039.04 1,039.66 1,039.04 1,039.66 0.0K
11:41 1,039.53 1,039.99 1,039.53 1,039.99 0.0K
11:42 1,038.93 1,039.81 1,038.93 1,039.79 0.0K
11:43 1,039.57 1,039.57 1,039.33 1,039.56 0.0K
11:44 1,039.31 1,039.44 1,038.66 1,038.85 0.0K
11:45 1,038.87 1,038.87 1,038.23 1,038.38 0.0K
11:46 1,038.80 1,038.80 1,038.20 1,038.20 0.0K
11:47 1,038.35 1,038.35 1,037.99 1,037.99 0.0K
11:48 1,037.90 1,037.90 1,037.21 1,037.21 0.0K
11:49 1,037.11 1,037.46 1,037.11 1,037.46 0.0K
11:50 1,037.60 1,037.80 1,037.55 1,037.80 0.0K
11:51 1,037.85 1,038.07 1,037.35 1,037.35 0.0K
11:52 1,037.35 1,037.54 1,037.35 1,037.51 0.0K
11:53 1,037.65 1,037.65 1,036.60 1,036.60 0.0K
11:54 1,036.77 1,037.09 1,036.72 1,037.09 0.0K
11:55 1,037.06 1,037.40 1,036.96 1,037.39 0.0K
11:56 1,037.45 1,038.08 1,037.45 1,038.08 0.0K
11:57 1,038.00 1,038.04 1,037.62 1,037.62 0.0K
11:58 1,037.91 1,038.22 1,037.88 1,038.22 0.0K
11:59 1,038.45 1,038.45 1,038.08 1,038.20 0.0K
12:00 1,038.19 1,039.08 1,038.19 1,039.08 0.0K
12:01 1,038.85 1,038.89 1,037.98 1,037.98 0.0K
12:02 1,037.65 1,038.31 1,037.65 1,038.31 0.0K
12:03 1,038.32 1,038.34 1,038.30 1,038.34 0.0K
12:04 1,038.40 1,038.40 1,038.24 1,038.24 0.0K
12:05 1,038.22 1,038.50 1,038.15 1,038.15 0.0K
12:06 1,038.20 1,038.82 1,038.20 1,038.82 0.0K
12:07 1,038.69 1,038.74 1,037.97 1,037.97 0.0K
12:08 1,037.68 1,037.68 1,037.26 1,037.26 0.0K
12:09 1,037.25 1,037.39 1,037.13 1,037.39 0.0K
12:10 1,037.46 1,037.46 1,035.97 1,035.97 0.0K
12:11 1,035.87 1,035.93 1,035.82 1,035.82 0.0K
12:12 1,035.90 1,036.69 1,035.65 1,036.69 0.0K
12:13 1,036.65 1,036.65 1,036.02 1,036.13 0.0K
12:14 1,035.96 1,036.24 1,035.96 1,036.24 0.0K
12:15 1,036.03 1,036.03 1,035.59 1,035.59 0.0K
12:16 1,035.20 1,035.20 1,034.43 1,034.43 0.0K
12:17 1,034.44 1,035.58 1,034.44 1,035.49 0.0K
12:18 1,035.42 1,035.64 1,035.38 1,035.38 0.0K
12:19 1,035.37 1,035.37 1,034.91 1,034.91 0.0K
12:20 1,034.87 1,034.91 1,034.87 1,034.88 0.0K
12:21 1,034.86 1,034.86 1,034.58 1,034.58 0.0K
12:22 1,034.54 1,034.54 1,034.30 1,034.32 0.0K
12:23 1,034.59 1,034.59 1,034.34 1,034.34 0.0K
12:24 1,033.96 1,033.99 1,033.54 1,033.54 0.0K
12:25 1,033.58 1,033.58 1,033.21 1,033.21 0.0K
12:26 1,033.11 1,033.11 1,032.90 1,032.91 0.0K
12:27 1,032.94 1,032.94 1,032.82 1,032.82 0.0K
12:28 1,032.80 1,032.80 1,032.68 1,032.76 0.0K
12:29 1,032.76 1,032.77 1,032.63 1,032.63 0.0K
12:30 1,032.33 1,032.33 1,031.89 1,031.99 0.0K
12:31 1,031.94 1,032.56 1,031.94 1,032.48 0.0K
12:32 1,032.18 1,032.18 1,031.91 1,032.05 0.0K
12:33 1,032.07 1,032.26 1,032.07 1,032.18 0.0K
12:34 1,032.38 1,032.38 1,032.07 1,032.07 0.0K
12:35 1,031.81 1,031.81 1,031.59 1,031.59 0.0K
12:36 1,031.59 1,031.69 1,031.59 1,031.67 0.0K
12:37 1,032.28 1,033.61 1,032.28 1,033.61 0.0K
12:38 1,033.65 1,034.21 1,033.65 1,034.21 0.0K
12:39 1,034.11 1,034.11 1,033.70 1,033.85 0.0K
12:40 1,033.83 1,034.00 1,033.83 1,033.91 0.0K
12:41 1,033.97 1,035.14 1,033.97 1,035.01 0.0K
12:42 1,035.19 1,036.37 1,035.19 1,036.37 0.0K
12:43 1,036.34 1,036.34 1,036.01 1,036.01 0.0K
12:44 1,036.21 1,036.31 1,036.11 1,036.11 0.0K
12:45 1,036.23 1,036.23 1,036.02 1,036.02 0.0K
12:46 1,036.08 1,036.08 1,035.62 1,035.78 0.0K
12:47 1,035.74 1,035.83 1,035.69 1,035.69 0.0K
12:48 1,035.73 1,035.73 1,035.00 1,035.05 0.0K
12:49 1,035.06 1,035.48 1,035.06 1,035.46 0.0K
12:50 1,035.26 1,035.30 1,034.95 1,035.30 0.0K
12:51 1,035.37 1,035.37 1,035.18 1,035.21 0.0K
12:52 1,035.32 1,035.44 1,035.32 1,035.37 0.0K
12:53 1,035.24 1,035.39 1,035.24 1,035.36 0.0K
12:54 1,035.40 1,035.40 1,035.09 1,035.17 0.0K
12:55 1,035.40 1,035.55 1,035.40 1,035.53 0.0K
12:56 1,035.64 1,035.71 1,035.64 1,035.71 0.0K
12:57 1,035.70 1,035.70 1,034.65 1,034.65 0.0K
12:58 1,034.94 1,035.21 1,034.94 1,035.17 0.0K
12:59 1,035.07 1,035.19 1,034.73 1,035.19 0.0K
13:00 1,035.19 1,035.77 1,035.18 1,035.77 0.0K
13:01 1,035.77 1,036.33 1,035.77 1,036.33 0.0K
13:02 1,036.23 1,036.53 1,036.23 1,036.53 0.0K
13:03 1,036.59 1,036.59 1,036.50 1,036.51 0.0K
13:04 1,036.63 1,036.63 1,036.41 1,036.50 0.0K
13:05 1,036.38 1,036.38 1,035.67 1,035.67 0.0K
13:06 1,035.37 1,035.37 1,035.05 1,035.05 0.0K
13:07 1,035.15 1,035.78 1,035.07 1,035.78 0.0K
13:08 1,035.77 1,035.84 1,035.60 1,035.60 0.0K
13:09 1,035.62 1,035.62 1,035.29 1,035.30 0.0K
13:10 1,035.21 1,035.21 1,033.89 1,033.89 0.0K
13:11 1,033.92 1,033.92 1,033.84 1,033.92 0.0K
13:12 1,033.81 1,033.81 1,033.38 1,033.40 0.0K
13:13 1,033.33 1,033.33 1,032.94 1,033.01 0.0K
13:14 1,033.02 1,033.48 1,033.01 1,033.48 0.0K
13:15 1,033.86 1,034.59 1,033.86 1,034.59 0.0K
13:16 1,034.57 1,034.96 1,034.57 1,034.60 0.0K
13:17 1,034.54 1,034.54 1,034.36 1,034.41 0.0K
13:18 1,034.71 1,035.21 1,034.71 1,035.21 0.0K
13:19 1,035.42 1,035.83 1,035.42 1,035.77 0.0K
13:20 1,035.75 1,036.31 1,035.75 1,036.31 0.0K
13:21 1,036.40 1,036.64 1,036.40 1,036.64 0.0K
13:22 1,036.53 1,036.53 1,036.17 1,036.17 0.0K
13:23 1,036.24 1,036.37 1,036.21 1,036.37 0.0K
13:24 1,036.36 1,036.44 1,036.31 1,036.44 0.0K
13:25 1,036.51 1,036.79 1,036.51 1,036.79 0.0K
13:26 1,036.94 1,037.68 1,036.94 1,037.68 0.0K
13:27 1,037.80 1,037.87 1,037.70 1,037.87 0.0K
13:28 1,038.19 1,038.50 1,038.19 1,038.38 0.0K
13:29 1,038.58 1,038.58 1,038.37 1,038.52 0.0K
13:30 1,038.46 1,038.72 1,038.45 1,038.45 0.0K
13:31 1,038.60 1,039.38 1,038.60 1,039.38 0.0K
13:32 1,039.28 1,039.40 1,039.28 1,039.39 0.0K
13:33 1,039.75 1,039.75 1,039.43 1,039.47 0.0K
13:34 1,039.36 1,039.58 1,039.35 1,039.58 0.0K
13:35 1,039.96 1,040.24 1,039.92 1,040.24 0.0K
13:36 1,040.48 1,041.09 1,040.48 1,041.03 0.0K
13:37 1,040.91 1,040.91 1,040.77 1,040.77 0.0K
13:38 1,040.74 1,041.11 1,040.66 1,041.11 0.0K
13:39 1,041.17 1,041.17 1,040.48 1,040.48 0.0K
13:40 1,040.29 1,040.39 1,040.15 1,040.39 0.0K
13:41 1,040.18 1,040.86 1,040.18 1,040.84 0.0K
13:42 1,040.79 1,040.97 1,040.79 1,040.97 0.0K
13:43 1,041.10 1,041.31 1,041.10 1,041.31 0.0K
13:44 1,041.44 1,041.50 1,041.38 1,041.49 0.0K
13:45 1,041.45 1,041.49 1,040.49 1,040.66 0.0K
13:46 1,040.76 1,041.13 1,040.76 1,041.09 0.0K
13:47 1,040.93 1,040.93 1,040.49 1,040.49 0.0K
13:48 1,040.38 1,040.38 1,040.20 1,040.26 0.0K
13:49 1,040.30 1,040.74 1,040.30 1,040.74 0.0K
13:50 1,041.11 1,041.48 1,041.11 1,041.48 0.0K
13:51 1,041.61 1,041.76 1,041.47 1,041.69 0.0K
13:52 1,041.52 1,041.65 1,041.52 1,041.65 0.0K
13:53 1,041.72 1,041.72 1,041.35 1,041.47 0.0K
13:54 1,041.42 1,041.43 1,041.35 1,041.43 0.0K
13:55 1,041.55 1,041.55 1,041.46 1,041.54 0.0K
13:56 1,041.34 1,041.36 1,040.58 1,040.58 0.0K
13:57 1,040.30 1,040.71 1,040.30 1,040.71 0.0K
13:58 1,040.88 1,040.88 1,040.83 1,040.83 0.0K
13:59 1,040.79 1,040.79 1,040.31 1,040.42 0.0K
14:00 1,040.49 1,040.49 1,040.25 1,040.25 0.0K
14:01 1,040.13 1,040.13 1,039.88 1,039.89 0.0K
14:02 1,039.70 1,039.70 1,039.21 1,039.35 0.0K
14:03 1,039.55 1,039.98 1,039.46 1,039.98 0.0K
14:04 1,039.70 1,039.73 1,039.58 1,039.73 0.0K
14:05 1,039.82 1,039.82 1,039.38 1,039.51 0.0K
14:06 1,039.34 1,039.34 1,039.21 1,039.21 0.0K
14:07 1,039.79 1,044.46 1,039.79 1,042.40 0.0K
14:08 1,041.65 1,041.65 1,040.45 1,040.48 0.0K
14:09 1,040.76 1,040.76 1,040.31 1,040.38 0.0K
14:10 1,040.17 1,041.20 1,040.17 1,041.20 0.0K
14:11 1,042.05 1,042.54 1,042.05 1,042.54 0.0K
14:12 1,042.42 1,042.78 1,042.42 1,042.66 0.0K
14:13 1,042.54 1,042.70 1,042.21 1,042.21 0.0K
14:14 1,041.72 1,041.72 1,041.52 1,041.52 0.0K
14:15 1,041.53 1,042.03 1,041.40 1,042.03 0.0K
14:16 1,042.98 1,042.98 1,042.59 1,042.60 0.0K
14:17 1,042.64 1,042.99 1,042.64 1,042.99 0.0K
14:18 1,042.74 1,042.80 1,042.65 1,042.72 0.0K
14:19 1,042.65 1,042.65 1,042.56 1,042.60 0.0K
14:20 1,043.04 1,043.31 1,043.04 1,043.08 0.0K
14:21 1,043.06 1,043.06 1,042.30 1,042.30 0.0K
14:22 1,042.42 1,042.66 1,042.39 1,042.66 0.0K
14:23 1,042.61 1,042.64 1,042.51 1,042.64 0.0K
14:24 1,042.73 1,042.73 1,042.48 1,042.56 0.0K
14:25 1,042.60 1,042.60 1,042.41 1,042.41 0.0K
14:26 1,042.50 1,042.53 1,042.34 1,042.53 0.0K
14:27 1,042.60 1,042.86 1,042.53 1,042.53 0.0K
14:28 1,042.59 1,042.59 1,041.34 1,041.34 0.0K
14:29 1,041.36 1,041.36 1,040.23 1,040.23 0.0K
14:30 1,040.66 1,040.91 1,040.66 1,040.91 0.0K
14:31 1,041.46 1,041.63 1,041.41 1,041.63 0.0K
14:32 1,041.99 1,041.99 1,041.46 1,041.46 0.0K
14:33 1,041.43 1,041.43 1,040.95 1,041.11 0.0K
14:34 1,041.08 1,041.54 1,041.08 1,041.54 0.0K
14:35 1,041.44 1,041.44 1,040.69 1,040.69 0.0K
14:36 1,040.73 1,040.73 1,039.85 1,040.03 0.0K
14:37 1,040.02 1,040.02 1,039.47 1,039.47 0.0K
14:38 1,039.63 1,039.79 1,039.57 1,039.57 0.0K
14:39 1,039.42 1,039.42 1,039.33 1,039.36 0.0K
14:40 1,039.04 1,039.15 1,038.98 1,039.03 0.0K
14:41 1,038.82 1,038.82 1,038.44 1,038.49 0.0K
14:42 1,038.28 1,038.33 1,038.12 1,038.33 0.0K
14:43 1,038.39 1,038.90 1,038.39 1,038.84 0.0K
14:44 1,038.84 1,038.95 1,038.84 1,038.95 0.0K
14:45 1,038.65 1,038.83 1,038.65 1,038.83 0.0K
14:46 1,039.24 1,039.64 1,039.20 1,039.64 0.0K
14:47 1,039.71 1,039.85 1,039.71 1,039.85 0.0K
14:48 1,040.22 1,040.45 1,040.22 1,040.45 0.0K
14:49 1,040.46 1,041.19 1,040.46 1,040.94 0.0K
14:50 1,041.01 1,041.02 1,040.92 1,040.92 0.0K
14:51 1,041.00 1,041.00 1,040.42 1,040.71 0.0K
14:52 1,040.81 1,040.82 1,040.61 1,040.82 0.0K
14:53 1,040.51 1,040.51 1,040.15 1,040.37 0.0K
14:54 1,040.23 1,040.34 1,040.23 1,040.30 0.0K
14:55 1,040.35 1,040.62 1,040.35 1,040.59 0.0K
14:56 1,040.39 1,040.39 1,039.43 1,039.43 0.0K
14:57 1,039.65 1,039.65 1,039.31 1,039.31 0.0K
14:58 1,039.27 1,039.29 1,039.16 1,039.22 0.0K
14:59 1,039.22 1,039.22 1,038.64 1,038.64 0.0K
15:00 1,038.66 1,039.18 1,038.66 1,039.12 0.0K
15:01 1,039.18 1,039.26 1,039.18 1,039.22 0.0K
15:02 1,039.20 1,039.20 1,039.03 1,039.11 0.0K
15:03 1,039.39 1,039.61 1,039.26 1,039.26 0.0K
15:04 1,039.06 1,039.32 1,039.06 1,039.32 0.0K
15:05 1,039.35 1,039.58 1,039.29 1,039.44 0.0K
15:06 1,039.53 1,039.58 1,039.41 1,039.44 0.0K
15:07 1,039.43 1,039.43 1,038.94 1,038.94 0.0K
15:08 1,038.92 1,039.22 1,038.92 1,039.14 0.0K
15:09 1,039.28 1,039.28 1,039.16 1,039.21 0.0K
15:10 1,038.97 1,038.97 1,038.69 1,038.77 0.0K
15:11 1,038.94 1,039.93 1,038.94 1,039.93 0.0K
15:12 1,040.14 1,040.49 1,040.10 1,040.49 0.0K
15:13 1,040.38 1,040.45 1,040.38 1,040.45 0.0K
15:14 1,040.57 1,040.98 1,040.57 1,040.98 0.0K
15:15 1,041.10 1,041.29 1,041.10 1,041.29 0.0K
15:16 1,041.14 1,041.14 1,041.00 1,041.01 0.0K
15:17 1,040.89 1,041.08 1,040.89 1,041.08 0.0K
15:18 1,040.86 1,040.98 1,040.78 1,040.98 0.0K
15:19 1,041.14 1,041.28 1,041.14 1,041.15 0.0K
15:20 1,041.02 1,041.13 1,040.84 1,041.13 0.0K
15:21 1,041.12 1,041.17 1,041.09 1,041.17 0.0K
15:22 1,041.21 1,041.33 1,040.85 1,040.85 0.0K
15:23 1,040.48 1,040.62 1,040.14 1,040.62 0.0K
15:24 1,040.60 1,040.60 1,040.46 1,040.60 0.0K
15:25 1,040.69 1,040.69 1,040.22 1,040.22 0.0K
15:26 1,040.09 1,040.09 1,039.85 1,039.95 0.0K
15:27 1,039.89 1,040.01 1,039.88 1,040.01 0.0K
15:28 1,040.27 1,040.72 1,040.11 1,040.72 0.0K
15:29 1,041.05 1,041.45 1,040.98 1,040.98 0.0K
15:30 1,040.73 1,040.87 1,040.65 1,040.85 0.0K
15:31 1,041.12 1,041.66 1,041.12 1,041.66 0.0K
15:32 1,041.60 1,041.60 1,041.03 1,041.03 0.0K
15:33 1,041.27 1,041.64 1,041.17 1,041.17 0.0K
15:34 1,041.25 1,041.27 1,040.91 1,041.27 0.0K
15:35 1,041.27 1,041.40 1,041.14 1,041.40 0.0K
15:36 1,041.37 1,041.71 1,041.37 1,041.71 0.0K
15:37 1,041.81 1,042.22 1,041.81 1,042.22 0.0K
15:38 1,042.19 1,042.28 1,041.92 1,041.92 0.0K
15:39 1,042.01 1,042.07 1,041.34 1,041.34 0.0K
15:40 1,041.44 1,041.60 1,041.44 1,041.60 0.0K
15:41 1,041.44 1,041.65 1,041.44 1,041.64 0.0K
15:42 1,041.98 1,042.35 1,041.98 1,042.35 0.0K
15:43 1,042.37 1,042.37 1,042.24 1,042.24 0.0K
15:44 1,042.61 1,042.84 1,042.61 1,042.84 0.0K
15:45 1,042.74 1,043.26 1,042.74 1,043.26 0.0K
15:46 1,043.32 1,043.90 1,043.32 1,043.90 0.0K
15:47 1,043.91 1,044.27 1,043.91 1,044.26 0.0K
15:48 1,044.14 1,044.54 1,044.14 1,044.37 0.0K
15:49 1,044.53 1,045.01 1,044.46 1,045.01 0.0K
15:50 1,045.44 1,046.76 1,045.44 1,046.76 0.0K
15:51 1,046.36 1,047.03 1,046.36 1,047.03 0.0K
15:52 1,047.23 1,047.73 1,047.11 1,047.73 0.0K
15:53 1,047.80 1,048.27 1,047.80 1,048.02 0.0K
15:54 1,047.34 1,047.65 1,047.30 1,047.65 0.0K
15:55 1,047.43 1,047.71 1,047.00 1,047.00 0.0K
15:56 1,046.92 1,047.06 1,046.89 1,046.89 0.0K
15:57 1,046.32 1,046.33 1,045.76 1,045.76 0.0K
15:58 1,045.45 1,045.45 1,044.72 1,044.72 0.0K
15:59 1,044.55 1,044.55 1,042.21 1,042.21 0.0K
16:00 1,042.87 1,043.23 1,042.87 1,043.23 0.0K
16:01 1,043.10 1,043.34 1,043.10 1,043.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし