S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,153.37 1,159.89 1,153.37 1,159.09 0.0K
09:31 1,159.43 1,159.43 1,154.93 1,154.93 0.0K
09:32 1,154.88 1,155.44 1,154.71 1,155.33 0.0K
09:33 1,153.96 1,154.25 1,152.75 1,152.75 0.0K
09:34 1,149.58 1,149.84 1,148.27 1,148.96 0.0K
09:35 1,149.95 1,150.67 1,149.95 1,150.67 0.0K
09:36 1,151.80 1,151.82 1,150.10 1,150.10 0.0K
09:37 1,149.38 1,149.38 1,147.82 1,147.82 0.0K
09:38 1,148.17 1,150.49 1,148.17 1,150.49 0.0K
09:39 1,149.93 1,149.93 1,148.16 1,148.16 0.0K
09:40 1,147.45 1,147.69 1,146.94 1,146.94 0.0K
09:41 1,147.80 1,148.58 1,147.80 1,148.23 0.0K
09:42 1,148.61 1,149.36 1,148.32 1,149.36 0.0K
09:43 1,149.95 1,151.55 1,149.95 1,151.55 0.0K
09:44 1,150.54 1,150.54 1,148.30 1,148.30 0.0K
09:45 1,148.18 1,150.50 1,147.71 1,150.50 0.0K
09:46 1,151.33 1,151.88 1,150.95 1,150.95 0.0K
09:47 1,149.84 1,152.01 1,149.84 1,152.01 0.0K
09:48 1,151.56 1,151.93 1,151.56 1,151.93 0.0K
09:49 1,151.83 1,152.93 1,151.83 1,152.83 0.0K
09:50 1,151.34 1,152.01 1,151.34 1,151.54 0.0K
09:51 1,150.95 1,152.49 1,150.95 1,152.49 0.0K
09:52 1,152.36 1,152.64 1,152.30 1,152.50 0.0K
09:53 1,152.45 1,152.45 1,151.90 1,152.42 0.0K
09:54 1,152.60 1,153.07 1,152.52 1,153.07 0.0K
09:55 1,153.68 1,154.58 1,153.40 1,154.58 0.0K
09:56 1,154.76 1,154.95 1,154.76 1,154.95 0.0K
09:57 1,155.25 1,155.25 1,152.75 1,152.75 0.0K
09:58 1,152.35 1,152.48 1,152.03 1,152.48 0.0K
09:59 1,152.44 1,152.44 1,151.68 1,151.85 0.0K
10:00 1,150.96 1,150.96 1,149.83 1,150.43 0.0K
10:01 1,150.47 1,151.25 1,150.23 1,150.39 0.0K
10:02 1,149.86 1,149.89 1,149.42 1,149.42 0.0K
10:03 1,149.26 1,149.26 1,148.59 1,148.80 0.0K
10:04 1,148.58 1,148.58 1,147.98 1,148.01 0.0K
10:05 1,148.14 1,148.77 1,148.14 1,148.36 0.0K
10:06 1,149.64 1,149.67 1,149.38 1,149.38 0.0K
10:07 1,149.65 1,150.50 1,149.65 1,150.50 0.0K
10:08 1,150.43 1,150.61 1,149.91 1,149.91 0.0K
10:09 1,149.51 1,149.51 1,148.13 1,148.90 0.0K
10:10 1,149.29 1,149.29 1,148.49 1,148.49 0.0K
10:11 1,147.81 1,147.81 1,144.77 1,144.77 0.0K
10:12 1,145.31 1,146.43 1,145.31 1,146.20 0.0K
10:13 1,146.26 1,146.26 1,145.97 1,146.15 0.0K
10:14 1,145.74 1,146.34 1,145.74 1,146.24 0.0K
10:15 1,146.11 1,147.05 1,146.11 1,146.88 0.0K
10:16 1,146.62 1,147.37 1,146.62 1,147.37 0.0K
10:17 1,147.08 1,147.08 1,146.62 1,146.62 0.0K
10:18 1,146.67 1,147.03 1,146.67 1,146.97 0.0K
10:19 1,146.38 1,146.38 1,144.69 1,144.69 0.0K
10:20 1,145.66 1,146.59 1,145.66 1,146.52 0.0K
10:21 1,146.17 1,147.88 1,146.17 1,147.62 0.0K
10:22 1,147.25 1,147.77 1,147.25 1,147.76 0.0K
10:23 1,147.62 1,147.62 1,147.08 1,147.08 0.0K
10:24 1,147.36 1,147.90 1,147.24 1,147.90 0.0K
10:25 1,147.76 1,148.19 1,147.25 1,147.25 0.0K
10:26 1,147.67 1,147.84 1,147.29 1,147.29 0.0K
10:27 1,147.92 1,148.70 1,147.92 1,148.70 0.0K
10:28 1,148.93 1,148.93 1,148.15 1,148.31 0.0K
10:29 1,148.69 1,149.31 1,148.60 1,149.31 0.0K
10:30 1,149.23 1,149.41 1,149.10 1,149.10 0.0K
10:31 1,148.75 1,148.75 1,147.82 1,147.98 0.0K
10:32 1,148.60 1,148.60 1,147.96 1,148.26 0.0K
10:33 1,148.18 1,149.33 1,148.18 1,149.33 0.0K
10:34 1,149.36 1,149.37 1,148.86 1,148.86 0.0K
10:35 1,148.76 1,148.76 1,148.33 1,148.69 0.0K
10:36 1,149.06 1,149.24 1,148.77 1,149.24 0.0K
10:37 1,149.43 1,150.20 1,149.43 1,150.20 0.0K
10:38 1,149.76 1,150.27 1,149.76 1,150.22 0.0K
10:39 1,150.13 1,151.07 1,150.13 1,151.07 0.0K
10:40 1,151.54 1,151.54 1,150.97 1,150.97 0.0K
10:41 1,151.05 1,151.05 1,150.83 1,151.00 0.0K
10:42 1,151.59 1,151.89 1,151.13 1,151.13 0.0K
10:43 1,150.72 1,150.72 1,149.73 1,149.73 0.0K
10:44 1,149.58 1,149.58 1,149.25 1,149.25 0.0K
10:45 1,149.35 1,149.35 1,148.90 1,149.26 0.0K
10:46 1,149.35 1,149.35 1,147.68 1,147.68 0.0K
10:47 1,147.38 1,147.93 1,147.38 1,147.64 0.0K
10:48 1,147.30 1,147.30 1,146.31 1,146.31 0.0K
10:49 1,146.84 1,146.84 1,146.55 1,146.55 0.0K
10:50 1,146.63 1,146.82 1,146.63 1,146.82 0.0K
10:51 1,146.93 1,147.35 1,146.93 1,147.24 0.0K
10:52 1,147.34 1,148.11 1,147.34 1,147.92 0.0K
10:53 1,147.86 1,147.88 1,147.75 1,147.82 0.0K
10:54 1,147.72 1,148.15 1,147.71 1,148.15 0.0K
10:55 1,148.15 1,148.81 1,148.15 1,148.45 0.0K
10:56 1,148.31 1,148.31 1,146.72 1,146.72 0.0K
10:57 1,146.73 1,146.73 1,145.35 1,145.35 0.0K
10:58 1,145.51 1,145.51 1,145.22 1,145.22 0.0K
10:59 1,144.55 1,144.55 1,144.10 1,144.10 0.0K
11:00 1,143.75 1,144.28 1,142.08 1,142.08 0.0K
11:01 1,142.19 1,142.19 1,139.92 1,140.22 0.0K
11:02 1,139.95 1,140.39 1,139.95 1,140.39 0.0K
11:03 1,140.29 1,140.44 1,140.21 1,140.21 0.0K
11:04 1,140.40 1,141.37 1,140.40 1,141.37 0.0K
11:05 1,141.62 1,141.62 1,141.03 1,141.03 0.0K
11:06 1,141.01 1,141.56 1,140.77 1,141.56 0.0K
11:07 1,141.83 1,142.91 1,141.83 1,142.91 0.0K
11:08 1,143.20 1,143.20 1,142.07 1,143.19 0.0K
11:09 1,143.38 1,144.32 1,143.38 1,144.32 0.0K
11:10 1,144.22 1,144.22 1,143.70 1,143.77 0.0K
11:11 1,143.70 1,144.16 1,143.70 1,144.16 0.0K
11:12 1,144.11 1,144.11 1,144.00 1,144.00 0.0K
11:13 1,144.24 1,145.54 1,144.24 1,145.54 0.0K
11:14 1,145.87 1,145.87 1,145.20 1,145.78 0.0K
11:15 1,145.88 1,146.95 1,145.88 1,146.95 0.0K
11:16 1,147.19 1,147.19 1,146.58 1,146.61 0.0K
11:17 1,146.41 1,146.74 1,146.41 1,146.74 0.0K
11:18 1,147.17 1,148.26 1,147.17 1,148.21 0.0K
11:19 1,148.20 1,148.24 1,148.20 1,148.24 0.0K
11:20 1,148.36 1,148.95 1,148.36 1,148.95 0.0K
11:21 1,148.49 1,148.65 1,148.49 1,148.50 0.0K
11:22 1,148.24 1,148.50 1,148.24 1,148.29 0.0K
11:23 1,148.04 1,148.73 1,148.04 1,148.73 0.0K
11:24 1,148.94 1,149.29 1,148.94 1,149.07 0.0K
11:25 1,149.33 1,150.42 1,149.33 1,150.05 0.0K
11:26 1,150.29 1,151.19 1,150.29 1,151.19 0.0K
11:27 1,151.45 1,152.21 1,151.45 1,152.21 0.0K
11:28 1,152.32 1,152.37 1,151.74 1,151.74 0.0K
11:29 1,151.65 1,151.65 1,150.04 1,150.04 0.0K
11:30 1,149.49 1,151.47 1,149.49 1,151.47 0.0K
11:31 1,150.96 1,150.96 1,150.66 1,150.69 0.0K
11:32 1,150.46 1,151.04 1,150.43 1,151.04 0.0K
11:33 1,151.14 1,152.09 1,151.14 1,152.09 0.0K
11:34 1,152.50 1,152.63 1,151.97 1,151.97 0.0K
11:35 1,151.92 1,151.92 1,151.83 1,151.83 0.0K
11:36 1,151.88 1,152.10 1,151.80 1,152.02 0.0K
11:37 1,152.06 1,152.06 1,151.96 1,152.06 0.0K
11:38 1,152.22 1,152.54 1,152.22 1,152.37 0.0K
11:39 1,152.33 1,152.33 1,152.00 1,152.00 0.0K
11:40 1,152.18 1,152.77 1,152.15 1,152.15 0.0K
11:41 1,151.67 1,151.67 1,150.71 1,150.71 0.0K
11:42 1,151.05 1,151.99 1,151.05 1,151.99 0.0K
11:43 1,151.80 1,151.80 1,151.76 1,151.78 0.0K
11:44 1,151.75 1,151.77 1,151.64 1,151.77 0.0K
11:45 1,151.90 1,151.99 1,151.35 1,151.35 0.0K
11:46 1,151.21 1,151.21 1,150.81 1,150.81 0.0K
11:47 1,150.80 1,150.80 1,150.03 1,150.03 0.0K
11:48 1,149.63 1,149.67 1,149.52 1,149.52 0.0K
11:49 1,149.80 1,149.84 1,149.69 1,149.69 0.0K
11:50 1,149.64 1,149.71 1,149.56 1,149.71 0.0K
11:51 1,149.79 1,149.79 1,149.53 1,149.53 0.0K
11:52 1,149.75 1,149.75 1,149.34 1,149.70 0.0K
11:53 1,149.72 1,149.72 1,149.45 1,149.45 0.0K
11:54 1,149.45 1,150.06 1,149.45 1,150.06 0.0K
11:55 1,150.14 1,150.92 1,150.14 1,150.92 0.0K
11:56 1,150.75 1,150.79 1,150.37 1,150.53 0.0K
11:57 1,150.70 1,150.70 1,149.61 1,149.61 0.0K
11:58 1,149.56 1,149.97 1,149.56 1,149.97 0.0K
11:59 1,150.22 1,150.59 1,150.18 1,150.59 0.0K
12:00 1,150.71 1,150.71 1,150.17 1,150.17 0.0K
12:01 1,150.23 1,150.42 1,150.23 1,150.41 0.0K
12:02 1,150.89 1,151.28 1,150.83 1,151.28 0.0K
12:03 1,151.49 1,151.49 1,151.26 1,151.28 0.0K
12:04 1,151.33 1,151.70 1,151.33 1,151.70 0.0K
12:05 1,151.61 1,152.06 1,151.57 1,152.03 0.0K
12:06 1,152.36 1,152.38 1,152.35 1,152.38 0.0K
12:07 1,152.34 1,152.34 1,152.06 1,152.28 0.0K
12:08 1,152.77 1,152.98 1,152.77 1,152.79 0.0K
12:09 1,152.58 1,152.58 1,152.16 1,152.16 0.0K
12:10 1,152.12 1,152.97 1,152.12 1,152.97 0.0K
12:11 1,152.94 1,153.26 1,152.94 1,153.26 0.0K
12:12 1,153.92 1,154.11 1,153.92 1,154.11 0.0K
12:13 1,154.04 1,154.28 1,154.04 1,154.28 0.0K
12:14 1,154.02 1,154.53 1,154.02 1,154.53 0.0K
12:15 1,154.65 1,155.54 1,154.65 1,155.54 0.0K
12:16 1,155.26 1,155.49 1,155.26 1,155.49 0.0K
12:17 1,155.49 1,155.72 1,155.49 1,155.58 0.0K
12:18 1,155.16 1,155.16 1,154.63 1,155.03 0.0K
12:19 1,155.07 1,155.34 1,155.02 1,155.02 0.0K
12:20 1,154.94 1,155.06 1,154.94 1,155.05 0.0K
12:21 1,154.80 1,155.37 1,154.80 1,155.37 0.0K
12:22 1,155.17 1,155.32 1,154.86 1,155.32 0.0K
12:23 1,155.54 1,155.54 1,154.97 1,154.97 0.0K
12:24 1,155.12 1,155.20 1,155.06 1,155.20 0.0K
12:25 1,155.54 1,155.82 1,155.41 1,155.41 0.0K
12:26 1,155.54 1,156.07 1,155.54 1,156.02 0.0K
12:27 1,156.00 1,156.27 1,156.00 1,156.27 0.0K
12:28 1,156.17 1,156.17 1,155.83 1,155.83 0.0K
12:29 1,155.80 1,156.60 1,155.71 1,156.60 0.0K
12:30 1,156.92 1,157.71 1,156.92 1,157.48 0.0K
12:31 1,157.38 1,157.38 1,157.08 1,157.11 0.0K
12:32 1,157.20 1,157.61 1,157.20 1,157.61 0.0K
12:33 1,157.46 1,157.46 1,156.56 1,156.56 0.0K
12:34 1,156.39 1,157.01 1,156.39 1,157.01 0.0K
12:35 1,157.21 1,157.62 1,157.21 1,157.62 0.0K
12:36 1,157.58 1,157.64 1,157.52 1,157.58 0.0K
12:37 1,157.56 1,157.56 1,156.80 1,156.80 0.0K
12:38 1,156.38 1,156.38 1,155.85 1,155.85 0.0K
12:39 1,155.87 1,156.18 1,155.79 1,156.18 0.0K
12:40 1,156.15 1,156.31 1,156.10 1,156.13 0.0K
12:41 1,155.94 1,155.94 1,154.81 1,154.94 0.0K
12:42 1,154.83 1,155.10 1,154.52 1,154.52 0.0K
12:43 1,154.28 1,154.71 1,154.28 1,154.42 0.0K
12:44 1,154.22 1,154.22 1,153.40 1,153.41 0.0K
12:45 1,153.31 1,153.65 1,153.31 1,153.65 0.0K
12:46 1,153.82 1,153.88 1,153.64 1,153.64 0.0K
12:47 1,153.49 1,153.49 1,152.97 1,153.13 0.0K
12:48 1,153.20 1,153.20 1,152.92 1,153.10 0.0K
12:49 1,153.24 1,153.53 1,153.24 1,153.53 0.0K
12:50 1,153.48 1,153.48 1,153.14 1,153.14 0.0K
12:51 1,153.33 1,153.33 1,152.59 1,152.59 0.0K
12:52 1,152.49 1,152.49 1,151.33 1,151.34 0.0K
12:53 1,151.28 1,151.93 1,151.28 1,151.92 0.0K
12:54 1,152.03 1,152.51 1,152.03 1,152.51 0.0K
12:55 1,152.72 1,153.25 1,152.72 1,153.14 0.0K
12:56 1,153.26 1,153.31 1,153.21 1,153.31 0.0K
12:57 1,153.52 1,154.48 1,153.52 1,154.48 0.0K
12:58 1,154.49 1,154.94 1,154.49 1,154.94 0.0K
12:59 1,155.12 1,155.57 1,155.07 1,155.07 0.0K
13:00 1,155.19 1,155.36 1,154.93 1,155.36 0.0K
13:01 1,155.38 1,155.44 1,155.15 1,155.15 0.0K
13:02 1,154.92 1,155.04 1,154.88 1,155.03 0.0K
13:03 1,155.10 1,155.22 1,155.10 1,155.19 0.0K
13:04 1,155.16 1,155.18 1,155.15 1,155.15 0.0K
13:05 1,155.24 1,155.42 1,155.14 1,155.14 0.0K
13:06 1,155.16 1,155.16 1,154.45 1,154.46 0.0K
13:07 1,154.45 1,154.45 1,154.30 1,154.30 0.0K
13:08 1,153.85 1,154.34 1,153.85 1,154.34 0.0K
13:09 1,154.65 1,154.78 1,154.46 1,154.57 0.0K
13:10 1,154.80 1,154.80 1,154.57 1,154.74 0.0K
13:11 1,155.04 1,155.70 1,155.04 1,155.70 0.0K
13:12 1,155.73 1,155.85 1,155.59 1,155.85 0.0K
13:13 1,155.82 1,156.00 1,155.82 1,156.00 0.0K
13:14 1,156.35 1,156.61 1,156.35 1,156.60 0.0K
13:15 1,156.42 1,156.44 1,156.38 1,156.38 0.0K
13:16 1,156.51 1,156.51 1,156.01 1,156.01 0.0K
13:17 1,155.86 1,156.14 1,155.86 1,155.96 0.0K
13:18 1,155.99 1,155.99 1,155.64 1,155.64 0.0K
13:19 1,155.32 1,155.32 1,153.75 1,154.05 0.0K
13:20 1,153.92 1,154.09 1,153.80 1,154.09 0.0K
13:21 1,153.91 1,155.92 1,153.91 1,155.92 0.0K
13:22 1,156.39 1,156.39 1,155.84 1,156.15 0.0K
13:23 1,156.11 1,156.11 1,155.68 1,155.68 0.0K
13:24 1,156.11 1,156.14 1,156.05 1,156.14 0.0K
13:25 1,156.41 1,156.65 1,155.67 1,155.67 0.0K
13:26 1,155.31 1,155.36 1,155.08 1,155.08 0.0K
13:27 1,154.59 1,155.23 1,154.50 1,155.23 0.0K
13:28 1,155.07 1,155.07 1,154.35 1,154.35 0.0K
13:29 1,153.55 1,153.57 1,153.04 1,153.57 0.0K
13:30 1,153.58 1,153.60 1,153.41 1,153.41 0.0K
13:31 1,153.29 1,153.74 1,153.29 1,153.74 0.0K
13:32 1,153.67 1,153.67 1,153.10 1,153.36 0.0K
13:33 1,153.02 1,153.03 1,152.62 1,152.62 0.0K
13:34 1,152.85 1,152.88 1,152.58 1,152.58 0.0K
13:35 1,152.91 1,153.03 1,152.89 1,153.03 0.0K
13:36 1,153.07 1,154.03 1,153.07 1,153.94 0.0K
13:37 1,153.77 1,153.90 1,153.74 1,153.74 0.0K
13:38 1,153.84 1,154.24 1,153.84 1,154.14 0.0K
13:39 1,154.13 1,154.84 1,154.13 1,154.84 0.0K
13:40 1,154.86 1,154.95 1,154.62 1,154.67 0.0K
13:41 1,154.59 1,154.59 1,154.11 1,154.11 0.0K
13:42 1,154.03 1,154.03 1,152.97 1,152.97 0.0K
13:43 1,153.23 1,153.65 1,153.23 1,153.65 0.0K
13:44 1,153.64 1,153.79 1,153.64 1,153.77 0.0K
13:45 1,153.67 1,153.99 1,153.67 1,153.99 0.0K
13:46 1,153.92 1,153.92 1,153.74 1,153.74 0.0K
13:47 1,153.75 1,154.03 1,153.69 1,153.69 0.0K
13:48 1,153.60 1,153.65 1,153.39 1,153.65 0.0K
13:49 1,153.75 1,153.75 1,153.57 1,153.57 0.0K
13:50 1,153.55 1,153.63 1,153.55 1,153.63 0.0K
13:51 1,153.62 1,153.86 1,153.62 1,153.86 0.0K
13:52 1,153.59 1,153.69 1,153.43 1,153.43 0.0K
13:53 1,153.40 1,153.57 1,153.40 1,153.50 0.0K
13:54 1,153.75 1,154.12 1,153.75 1,154.12 0.0K
13:55 1,153.67 1,153.84 1,153.39 1,153.39 0.0K
13:56 1,153.37 1,153.37 1,153.20 1,153.20 0.0K
13:57 1,153.04 1,153.04 1,152.33 1,152.33 0.0K
13:58 1,152.18 1,152.18 1,151.99 1,152.05 0.0K
13:59 1,152.29 1,152.47 1,152.23 1,152.47 0.0K
14:00 1,152.66 1,152.85 1,152.65 1,152.65 0.0K
14:01 1,152.69 1,152.69 1,152.41 1,152.41 0.0K
14:02 1,151.75 1,151.93 1,151.68 1,151.93 0.0K
14:03 1,151.96 1,151.96 1,151.81 1,151.83 0.0K
14:04 1,152.05 1,152.05 1,151.62 1,151.62 0.0K
14:05 1,151.61 1,151.61 1,150.97 1,151.00 0.0K
14:06 1,150.91 1,151.03 1,150.89 1,151.03 0.0K
14:07 1,151.05 1,151.60 1,151.05 1,151.42 0.0K
14:08 1,150.94 1,151.08 1,150.78 1,151.08 0.0K
14:09 1,151.05 1,151.39 1,151.05 1,151.39 0.0K
14:10 1,151.54 1,151.54 1,151.49 1,151.52 0.0K
14:11 1,151.73 1,151.73 1,151.29 1,151.29 0.0K
14:12 1,150.99 1,151.03 1,150.93 1,151.03 0.0K
14:13 1,151.05 1,151.24 1,150.84 1,150.84 0.0K
14:14 1,150.72 1,150.72 1,150.06 1,150.13 0.0K
14:15 1,150.13 1,150.48 1,150.08 1,150.48 0.0K
14:16 1,150.55 1,151.01 1,150.55 1,151.01 0.0K
14:17 1,150.76 1,150.76 1,150.56 1,150.56 0.0K
14:18 1,150.39 1,150.66 1,150.39 1,150.66 0.0K
14:19 1,150.59 1,151.14 1,150.59 1,151.14 0.0K
14:20 1,151.44 1,151.47 1,151.42 1,151.47 0.0K
14:21 1,151.88 1,152.38 1,151.88 1,152.38 0.0K
14:22 1,152.81 1,153.18 1,152.79 1,153.18 0.0K
14:23 1,153.04 1,153.61 1,153.04 1,153.61 0.0K
14:24 1,153.61 1,153.61 1,153.11 1,153.15 0.0K
14:25 1,153.29 1,153.29 1,152.98 1,153.24 0.0K
14:26 1,153.41 1,153.77 1,153.41 1,153.77 0.0K
14:27 1,153.75 1,153.89 1,153.59 1,153.59 0.0K
14:28 1,153.48 1,153.48 1,152.47 1,152.47 0.0K
14:29 1,152.34 1,152.34 1,151.73 1,151.73 0.0K
14:30 1,151.76 1,152.65 1,151.76 1,152.65 0.0K
14:31 1,152.76 1,153.64 1,152.76 1,153.64 0.0K
14:32 1,153.62 1,153.64 1,153.55 1,153.55 0.0K
14:33 1,153.42 1,153.42 1,152.83 1,153.00 0.0K
14:34 1,153.04 1,153.04 1,152.71 1,152.89 0.0K
14:35 1,153.09 1,154.21 1,153.09 1,154.21 0.0K
14:36 1,154.39 1,154.47 1,154.39 1,154.47 0.0K
14:37 1,154.66 1,154.78 1,154.65 1,154.78 0.0K
14:38 1,154.78 1,154.78 1,154.61 1,154.61 0.0K
14:39 1,154.72 1,154.85 1,154.72 1,154.82 0.0K
14:40 1,154.57 1,154.58 1,154.08 1,154.24 0.0K
14:41 1,154.33 1,154.33 1,154.16 1,154.16 0.0K
14:42 1,154.54 1,154.72 1,154.44 1,154.44 0.0K
14:43 1,154.36 1,154.36 1,154.05 1,154.05 0.0K
14:44 1,153.98 1,154.15 1,153.86 1,154.13 0.0K
14:45 1,154.24 1,154.43 1,154.24 1,154.43 0.0K
14:46 1,154.52 1,155.11 1,154.52 1,154.88 0.0K
14:47 1,155.24 1,155.50 1,155.24 1,155.48 0.0K
14:48 1,155.25 1,155.28 1,155.15 1,155.15 0.0K
14:49 1,155.27 1,156.35 1,155.27 1,156.35 0.0K
14:50 1,156.11 1,156.11 1,155.76 1,155.89 0.0K
14:51 1,155.87 1,156.56 1,155.87 1,156.56 0.0K
14:52 1,156.80 1,157.13 1,156.80 1,157.13 0.0K
14:53 1,157.16 1,157.28 1,157.08 1,157.28 0.0K
14:54 1,157.25 1,157.25 1,156.37 1,156.37 0.0K
14:55 1,156.34 1,156.34 1,155.91 1,155.91 0.0K
14:56 1,156.07 1,156.21 1,156.05 1,156.21 0.0K
14:57 1,155.96 1,156.27 1,155.83 1,155.83 0.0K
14:58 1,155.46 1,155.61 1,155.09 1,155.09 0.0K
14:59 1,155.21 1,155.61 1,155.12 1,155.50 0.0K
15:00 1,155.35 1,155.35 1,154.60 1,154.60 0.0K
15:01 1,154.32 1,154.53 1,154.31 1,154.53 0.0K
15:02 1,155.18 1,155.90 1,155.16 1,155.90 0.0K
15:03 1,155.91 1,156.53 1,155.91 1,156.49 0.0K
15:04 1,156.44 1,156.50 1,156.36 1,156.50 0.0K
15:05 1,156.34 1,156.67 1,155.97 1,155.97 0.0K
15:06 1,155.91 1,155.91 1,155.30 1,155.30 0.0K
15:07 1,155.12 1,155.46 1,155.07 1,155.46 0.0K
15:08 1,155.38 1,156.59 1,155.38 1,156.59 0.0K
15:09 1,156.45 1,156.74 1,156.45 1,156.74 0.0K
15:10 1,156.62 1,156.92 1,156.62 1,156.92 0.0K
15:11 1,157.01 1,157.01 1,156.39 1,156.39 0.0K
15:12 1,156.33 1,156.33 1,155.74 1,156.05 0.0K
15:13 1,156.20 1,156.59 1,156.20 1,156.59 0.0K
15:14 1,156.74 1,157.03 1,156.74 1,156.99 0.0K
15:15 1,156.85 1,156.85 1,156.31 1,156.44 0.0K
15:16 1,156.35 1,156.45 1,156.16 1,156.16 0.0K
15:17 1,156.23 1,156.63 1,156.23 1,156.63 0.0K
15:18 1,156.61 1,157.01 1,156.61 1,157.01 0.0K
15:19 1,157.12 1,157.34 1,157.12 1,157.34 0.0K
15:20 1,157.22 1,157.49 1,157.22 1,157.49 0.0K
15:21 1,157.28 1,157.31 1,157.16 1,157.28 0.0K
15:22 1,157.12 1,157.16 1,156.68 1,156.68 0.0K
15:23 1,156.50 1,156.50 1,156.03 1,156.24 0.0K
15:24 1,156.44 1,156.70 1,156.44 1,156.70 0.0K
15:25 1,156.60 1,156.60 1,156.11 1,156.11 0.0K
15:26 1,156.01 1,156.01 1,155.32 1,155.32 0.0K
15:27 1,155.54 1,155.98 1,155.54 1,155.98 0.0K
15:28 1,155.92 1,156.22 1,155.92 1,155.93 0.0K
15:29 1,155.69 1,155.75 1,155.25 1,155.25 0.0K
15:30 1,155.28 1,155.49 1,154.89 1,154.89 0.0K
15:31 1,154.70 1,155.88 1,154.70 1,155.88 0.0K
15:32 1,155.96 1,156.17 1,155.96 1,156.09 0.0K
15:33 1,155.84 1,155.94 1,155.84 1,155.86 0.0K
15:34 1,155.73 1,155.90 1,155.71 1,155.71 0.0K
15:35 1,155.71 1,155.71 1,155.00 1,155.15 0.0K
15:36 1,155.10 1,155.29 1,154.73 1,155.28 0.0K
15:37 1,155.19 1,155.41 1,155.06 1,155.41 0.0K
15:38 1,155.34 1,155.65 1,155.34 1,155.65 0.0K
15:39 1,155.58 1,155.58 1,155.31 1,155.31 0.0K
15:40 1,155.45 1,155.45 1,154.50 1,154.69 0.0K
15:41 1,154.78 1,155.50 1,154.78 1,155.45 0.0K
15:42 1,155.56 1,155.62 1,155.54 1,155.60 0.0K
15:43 1,155.91 1,156.19 1,155.82 1,155.82 0.0K
15:44 1,155.79 1,155.79 1,155.44 1,155.44 0.0K
15:45 1,155.49 1,155.74 1,155.42 1,155.74 0.0K
15:46 1,155.56 1,155.56 1,155.30 1,155.30 0.0K
15:47 1,155.08 1,155.08 1,154.58 1,154.80 0.0K
15:48 1,154.89 1,154.89 1,154.14 1,154.14 0.0K
15:49 1,154.12 1,154.16 1,154.12 1,154.16 0.0K
15:50 1,155.19 1,155.31 1,155.00 1,155.31 0.0K
15:51 1,155.22 1,155.80 1,155.22 1,155.80 0.0K
15:52 1,155.90 1,155.90 1,155.65 1,155.74 0.0K
15:53 1,155.70 1,156.07 1,155.70 1,156.07 0.0K
15:54 1,156.17 1,156.27 1,156.17 1,156.25 0.0K
15:55 1,156.31 1,156.31 1,155.68 1,155.93 0.0K
15:56 1,156.18 1,156.18 1,156.01 1,156.01 0.0K
15:57 1,155.83 1,155.83 1,155.43 1,155.43 0.0K
15:58 1,155.49 1,155.56 1,155.25 1,155.27 0.0K
15:59 1,155.09 1,155.74 1,155.09 1,155.42 0.0K
16:00 1,155.94 1,155.94 1,155.85 1,155.85 0.0K
16:01 1,155.85 1,155.90 1,155.85 1,155.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし