S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,028.75 1,035.69 1,028.75 1,035.69 0.0K
09:31 1,036.15 1,036.15 1,033.37 1,033.37 0.0K
09:32 1,032.86 1,033.91 1,032.86 1,033.89 0.0K
09:33 1,033.03 1,033.58 1,033.03 1,033.20 0.0K
09:34 1,033.75 1,034.06 1,033.73 1,034.06 0.0K
09:35 1,035.50 1,035.63 1,035.30 1,035.63 0.0K
09:36 1,035.71 1,037.89 1,035.71 1,037.89 0.0K
09:37 1,038.64 1,040.78 1,038.64 1,040.78 0.0K
09:38 1,041.21 1,041.35 1,040.51 1,040.51 0.0K
09:39 1,039.83 1,042.20 1,039.67 1,042.20 0.0K
09:40 1,042.36 1,044.25 1,042.36 1,042.96 0.0K
09:41 1,042.79 1,042.95 1,039.58 1,039.58 0.0K
09:42 1,038.57 1,039.94 1,038.08 1,039.94 0.0K
09:43 1,040.36 1,042.37 1,040.36 1,042.37 0.0K
09:44 1,042.35 1,045.27 1,042.35 1,045.27 0.0K
09:45 1,044.56 1,044.89 1,044.14 1,044.89 0.0K
09:46 1,044.02 1,044.02 1,043.37 1,043.37 0.0K
09:47 1,042.96 1,043.33 1,042.83 1,043.18 0.0K
09:48 1,044.49 1,045.95 1,044.31 1,045.95 0.0K
09:49 1,046.15 1,047.27 1,046.15 1,047.27 0.0K
09:50 1,048.18 1,048.18 1,046.62 1,046.62 0.0K
09:51 1,046.84 1,047.31 1,045.44 1,045.44 0.0K
09:52 1,046.11 1,046.61 1,045.67 1,045.67 0.0K
09:53 1,045.84 1,046.72 1,045.71 1,046.21 0.0K
09:54 1,046.50 1,046.50 1,044.40 1,044.40 0.0K
09:55 1,044.63 1,044.75 1,044.22 1,044.30 0.0K
09:56 1,044.34 1,044.85 1,043.92 1,044.85 0.0K
09:57 1,045.12 1,045.12 1,044.65 1,044.65 0.0K
09:58 1,044.48 1,045.33 1,043.66 1,045.33 0.0K
09:59 1,045.21 1,045.64 1,045.21 1,045.64 0.0K
10:00 1,043.79 1,046.44 1,040.70 1,046.44 0.0K
10:01 1,048.68 1,049.09 1,045.91 1,045.91 0.0K
10:02 1,043.19 1,043.19 1,039.57 1,039.57 0.0K
10:03 1,038.81 1,039.02 1,037.66 1,037.66 0.0K
10:04 1,038.20 1,038.20 1,034.40 1,034.40 0.0K
10:05 1,035.57 1,036.79 1,035.57 1,035.73 0.0K
10:06 1,037.16 1,043.75 1,037.16 1,043.75 0.0K
10:07 1,044.57 1,044.57 1,042.61 1,042.61 0.0K
10:08 1,043.29 1,043.40 1,042.76 1,043.40 0.0K
10:09 1,043.25 1,046.48 1,043.25 1,046.48 0.0K
10:10 1,045.90 1,045.90 1,044.60 1,044.91 0.0K
10:11 1,043.83 1,043.83 1,042.40 1,042.40 0.0K
10:12 1,042.01 1,042.01 1,041.18 1,041.18 0.0K
10:13 1,040.93 1,041.46 1,040.93 1,041.12 0.0K
10:14 1,041.51 1,041.77 1,040.05 1,040.05 0.0K
10:15 1,039.30 1,039.64 1,039.15 1,039.64 0.0K
10:16 1,039.25 1,039.64 1,038.59 1,038.59 0.0K
10:17 1,037.72 1,037.72 1,036.46 1,037.38 0.0K
10:18 1,037.06 1,037.43 1,037.06 1,037.43 0.0K
10:19 1,037.46 1,040.52 1,037.46 1,040.48 0.0K
10:20 1,039.02 1,039.81 1,039.02 1,039.58 0.0K
10:21 1,039.52 1,039.52 1,036.92 1,036.92 0.0K
10:22 1,036.50 1,036.50 1,034.87 1,035.22 0.0K
10:23 1,035.28 1,035.44 1,035.27 1,035.29 0.0K
10:24 1,036.04 1,036.04 1,034.36 1,034.36 0.0K
10:25 1,035.03 1,035.03 1,033.98 1,033.98 0.0K
10:26 1,033.88 1,034.00 1,033.77 1,033.77 0.0K
10:27 1,033.81 1,033.90 1,032.59 1,032.59 0.0K
10:28 1,032.20 1,032.20 1,031.38 1,032.16 0.0K
10:29 1,032.16 1,032.78 1,032.16 1,032.70 0.0K
10:30 1,032.51 1,034.93 1,032.51 1,033.92 0.0K
10:31 1,034.11 1,034.11 1,033.52 1,033.52 0.0K
10:32 1,033.49 1,033.49 1,032.13 1,032.13 0.0K
10:33 1,031.51 1,031.51 1,030.74 1,031.01 0.0K
10:34 1,030.95 1,030.95 1,030.04 1,030.04 0.0K
10:35 1,029.94 1,030.09 1,029.94 1,030.03 0.0K
10:36 1,029.86 1,031.27 1,029.86 1,029.95 0.0K
10:37 1,030.24 1,030.24 1,028.29 1,028.29 0.0K
10:38 1,028.07 1,028.07 1,026.01 1,026.01 0.0K
10:39 1,026.35 1,026.58 1,025.85 1,025.85 0.0K
10:40 1,026.52 1,027.10 1,026.52 1,027.10 0.0K
10:41 1,026.79 1,026.79 1,025.76 1,025.76 0.0K
10:42 1,025.34 1,026.10 1,025.34 1,025.67 0.0K
10:43 1,025.39 1,027.43 1,025.36 1,027.43 0.0K
10:44 1,028.36 1,029.96 1,028.36 1,029.17 0.0K
10:45 1,029.52 1,029.52 1,028.87 1,028.91 0.0K
10:46 1,029.49 1,029.81 1,029.06 1,029.81 0.0K
10:47 1,029.65 1,029.65 1,028.92 1,029.21 0.0K
10:48 1,029.50 1,029.50 1,028.56 1,028.56 0.0K
10:49 1,029.07 1,029.07 1,027.68 1,027.84 0.0K
10:50 1,027.81 1,029.02 1,027.81 1,029.02 0.0K
10:51 1,029.57 1,029.57 1,029.11 1,029.11 0.0K
10:52 1,029.55 1,032.63 1,029.55 1,032.63 0.0K
10:53 1,034.08 1,034.10 1,033.69 1,033.69 0.0K
10:54 1,033.94 1,034.54 1,033.94 1,034.54 0.0K
10:55 1,034.55 1,034.55 1,032.60 1,032.60 0.0K
10:56 1,032.73 1,032.73 1,032.02 1,032.02 0.0K
10:57 1,031.72 1,031.72 1,031.31 1,031.52 0.0K
10:58 1,031.63 1,031.63 1,030.71 1,030.71 0.0K
10:59 1,029.92 1,029.92 1,028.47 1,028.47 0.0K
11:00 1,028.58 1,028.58 1,026.89 1,027.34 0.0K
11:01 1,027.99 1,031.43 1,027.99 1,031.43 0.0K
11:02 1,031.57 1,031.57 1,030.47 1,030.47 0.0K
11:03 1,030.38 1,031.08 1,030.38 1,030.66 0.0K
11:04 1,030.54 1,030.54 1,030.00 1,030.51 0.0K
11:05 1,030.32 1,031.72 1,030.29 1,031.72 0.0K
11:06 1,032.10 1,034.08 1,032.10 1,034.08 0.0K
11:07 1,034.33 1,036.95 1,034.33 1,036.95 0.0K
11:08 1,036.99 1,036.99 1,036.10 1,036.13 0.0K
11:09 1,037.18 1,039.32 1,037.18 1,039.32 0.0K
11:10 1,039.28 1,039.56 1,038.76 1,038.76 0.0K
11:11 1,038.07 1,038.22 1,037.44 1,037.44 0.0K
11:12 1,037.35 1,038.63 1,037.35 1,037.83 0.0K
11:13 1,037.75 1,037.75 1,037.33 1,037.33 0.0K
11:14 1,037.50 1,037.58 1,037.43 1,037.49 0.0K
11:15 1,037.84 1,038.97 1,037.84 1,038.59 0.0K
11:16 1,038.84 1,038.84 1,037.53 1,037.67 0.0K
11:17 1,037.58 1,038.16 1,037.58 1,037.79 0.0K
11:18 1,037.76 1,038.04 1,037.12 1,037.12 0.0K
11:19 1,037.41 1,037.91 1,037.27 1,037.78 0.0K
11:20 1,037.52 1,038.68 1,037.42 1,038.29 0.0K
11:21 1,037.87 1,038.33 1,037.73 1,038.28 0.0K
11:22 1,038.08 1,038.08 1,037.38 1,037.38 0.0K
11:23 1,038.66 1,038.66 1,035.77 1,035.77 0.0K
11:24 1,035.58 1,035.58 1,035.28 1,035.47 0.0K
11:25 1,035.54 1,036.24 1,035.54 1,036.24 0.0K
11:26 1,036.35 1,037.77 1,036.35 1,037.77 0.0K
11:27 1,038.17 1,038.17 1,037.16 1,037.16 0.0K
11:28 1,035.41 1,036.53 1,035.41 1,036.53 0.0K
11:29 1,037.21 1,037.21 1,036.49 1,036.80 0.0K
11:30 1,036.18 1,036.18 1,035.64 1,036.05 0.0K
11:31 1,036.60 1,038.92 1,036.60 1,038.92 0.0K
11:32 1,039.28 1,040.47 1,039.28 1,040.05 0.0K
11:33 1,040.35 1,040.36 1,040.29 1,040.29 0.0K
11:34 1,040.05 1,040.21 1,040.00 1,040.17 0.0K
11:35 1,040.10 1,040.31 1,039.40 1,039.89 0.0K
11:36 1,039.74 1,039.74 1,039.69 1,039.71 0.0K
11:37 1,039.65 1,039.65 1,037.40 1,037.45 0.0K
11:38 1,037.64 1,037.64 1,037.04 1,037.61 0.0K
11:39 1,038.14 1,039.81 1,038.14 1,039.81 0.0K
11:40 1,040.00 1,043.10 1,040.00 1,043.10 0.0K
11:41 1,042.91 1,042.91 1,042.47 1,042.58 0.0K
11:42 1,042.49 1,043.24 1,042.49 1,043.24 0.0K
11:43 1,043.04 1,043.39 1,043.04 1,043.28 0.0K
11:44 1,043.06 1,043.06 1,042.50 1,042.50 0.0K
11:45 1,042.26 1,042.26 1,041.73 1,041.80 0.0K
11:46 1,040.61 1,040.61 1,039.91 1,039.91 0.0K
11:47 1,039.93 1,040.22 1,039.89 1,040.22 0.0K
11:48 1,040.93 1,041.57 1,040.93 1,041.46 0.0K
11:49 1,041.37 1,041.65 1,041.27 1,041.27 0.0K
11:50 1,041.51 1,042.55 1,041.51 1,042.52 0.0K
11:51 1,042.50 1,043.42 1,042.50 1,043.42 0.0K
11:52 1,043.54 1,043.82 1,043.22 1,043.22 0.0K
11:53 1,043.13 1,043.52 1,043.10 1,043.52 0.0K
11:54 1,043.99 1,044.62 1,043.99 1,044.21 0.0K
11:55 1,044.19 1,044.19 1,043.99 1,044.03 0.0K
11:56 1,043.75 1,043.75 1,043.30 1,043.30 0.0K
11:57 1,043.04 1,043.04 1,042.01 1,042.15 0.0K
11:58 1,042.13 1,042.13 1,040.61 1,040.65 0.0K
11:59 1,040.50 1,040.50 1,040.06 1,040.06 0.0K
12:00 1,039.57 1,039.57 1,038.75 1,039.25 0.0K
12:01 1,039.01 1,039.53 1,038.87 1,039.53 0.0K
12:02 1,039.86 1,040.70 1,039.86 1,040.70 0.0K
12:03 1,041.01 1,041.09 1,040.82 1,041.00 0.0K
12:04 1,040.81 1,040.84 1,040.70 1,040.81 0.0K
12:05 1,040.74 1,040.74 1,040.02 1,040.02 0.0K
12:06 1,039.97 1,040.41 1,039.70 1,039.70 0.0K
12:07 1,039.35 1,039.35 1,038.19 1,038.19 0.0K
12:08 1,038.30 1,039.22 1,038.30 1,039.22 0.0K
12:09 1,039.35 1,039.35 1,038.54 1,038.54 0.0K
12:10 1,038.28 1,038.28 1,036.00 1,036.00 0.0K
12:11 1,036.40 1,036.45 1,036.11 1,036.11 0.0K
12:12 1,036.08 1,036.35 1,036.05 1,036.33 0.0K
12:13 1,036.38 1,036.45 1,036.38 1,036.44 0.0K
12:14 1,036.31 1,036.44 1,035.88 1,035.88 0.0K
12:15 1,036.01 1,036.24 1,036.01 1,036.09 0.0K
12:16 1,036.84 1,037.01 1,036.66 1,037.01 0.0K
12:17 1,037.14 1,037.14 1,037.00 1,037.00 0.0K
12:18 1,036.97 1,037.07 1,036.64 1,036.82 0.0K
12:19 1,036.87 1,037.47 1,036.87 1,037.47 0.0K
12:20 1,037.49 1,037.49 1,036.77 1,036.78 0.0K
12:21 1,036.84 1,037.05 1,036.76 1,036.76 0.0K
12:22 1,037.19 1,037.95 1,037.19 1,037.82 0.0K
12:23 1,037.78 1,037.78 1,036.93 1,036.98 0.0K
12:24 1,036.96 1,036.96 1,036.75 1,036.76 0.0K
12:25 1,036.76 1,036.91 1,036.61 1,036.61 0.0K
12:26 1,036.74 1,038.02 1,036.72 1,038.02 0.0K
12:27 1,038.09 1,038.09 1,037.46 1,037.46 0.0K
12:28 1,038.02 1,038.02 1,037.65 1,037.65 0.0K
12:29 1,037.68 1,037.68 1,037.22 1,037.22 0.0K
12:30 1,037.68 1,037.82 1,037.68 1,037.71 0.0K
12:31 1,037.91 1,038.81 1,037.91 1,038.76 0.0K
12:32 1,038.64 1,039.57 1,038.64 1,039.15 0.0K
12:33 1,039.24 1,039.60 1,039.19 1,039.60 0.0K
12:34 1,040.03 1,040.16 1,040.00 1,040.16 0.0K
12:35 1,040.12 1,041.10 1,040.12 1,041.10 0.0K
12:36 1,041.43 1,041.50 1,040.54 1,040.54 0.0K
12:37 1,040.76 1,040.76 1,040.34 1,040.34 0.0K
12:38 1,040.24 1,040.33 1,040.12 1,040.33 0.0K
12:39 1,040.49 1,040.67 1,040.36 1,040.38 0.0K
12:40 1,040.12 1,040.12 1,039.51 1,039.51 0.0K
12:41 1,039.42 1,039.42 1,038.56 1,038.56 0.0K
12:42 1,038.87 1,040.17 1,038.87 1,040.17 0.0K
12:43 1,041.78 1,042.60 1,041.78 1,042.16 0.0K
12:44 1,041.54 1,041.54 1,040.64 1,040.64 0.0K
12:45 1,040.38 1,040.40 1,040.22 1,040.39 0.0K
12:46 1,040.40 1,040.40 1,040.03 1,040.03 0.0K
12:47 1,039.67 1,039.67 1,039.15 1,039.22 0.0K
12:48 1,039.16 1,039.16 1,038.88 1,038.88 0.0K
12:49 1,038.90 1,039.21 1,038.90 1,038.97 0.0K
12:50 1,039.16 1,039.16 1,038.69 1,038.69 0.0K
12:51 1,038.77 1,039.55 1,038.77 1,039.52 0.0K
12:52 1,039.54 1,039.54 1,039.21 1,039.21 0.0K
12:53 1,038.99 1,038.99 1,036.61 1,036.61 0.0K
12:54 1,036.43 1,036.43 1,035.77 1,036.08 0.0K
12:55 1,036.52 1,037.82 1,036.52 1,037.60 0.0K
12:56 1,037.59 1,037.63 1,037.18 1,037.18 0.0K
12:57 1,037.10 1,037.10 1,035.93 1,035.93 0.0K
12:58 1,035.96 1,036.24 1,035.96 1,036.24 0.0K
12:59 1,036.21 1,036.48 1,036.21 1,036.48 0.0K
13:00 1,036.57 1,036.57 1,036.16 1,036.16 0.0K
13:01 1,036.14 1,036.14 1,035.84 1,035.85 0.0K
13:02 1,035.72 1,035.72 1,035.02 1,035.15 0.0K
13:03 1,035.45 1,036.01 1,035.45 1,035.97 0.0K
13:04 1,036.03 1,036.14 1,035.39 1,035.39 0.0K
13:05 1,035.42 1,035.76 1,035.42 1,035.76 0.0K
13:06 1,035.73 1,035.73 1,034.54 1,034.54 0.0K
13:07 1,034.73 1,034.73 1,034.35 1,034.35 0.0K
13:08 1,034.41 1,034.75 1,034.41 1,034.75 0.0K
13:09 1,034.64 1,035.25 1,034.64 1,035.25 0.0K
13:10 1,035.29 1,035.61 1,035.07 1,035.07 0.0K
13:11 1,035.06 1,035.06 1,034.14 1,034.14 0.0K
13:12 1,034.11 1,034.11 1,033.46 1,033.47 0.0K
13:13 1,033.48 1,034.54 1,033.48 1,034.54 0.0K
13:14 1,034.99 1,035.28 1,034.99 1,035.28 0.0K
13:15 1,034.56 1,034.56 1,034.25 1,034.34 0.0K
13:16 1,034.46 1,035.30 1,034.46 1,035.30 0.0K
13:17 1,035.75 1,036.62 1,035.75 1,036.62 0.0K
13:18 1,036.57 1,036.59 1,036.48 1,036.48 0.0K
13:19 1,036.46 1,036.46 1,035.84 1,035.84 0.0K
13:20 1,035.87 1,036.21 1,035.87 1,036.21 0.0K
13:21 1,036.24 1,036.31 1,034.62 1,034.62 0.0K
13:22 1,034.72 1,034.72 1,034.34 1,034.34 0.0K
13:23 1,034.31 1,034.31 1,033.99 1,034.00 0.0K
13:24 1,033.80 1,033.96 1,033.80 1,033.96 0.0K
13:25 1,034.67 1,035.17 1,034.67 1,034.82 0.0K
13:26 1,034.74 1,034.74 1,034.03 1,034.03 0.0K
13:27 1,033.86 1,033.91 1,033.54 1,033.91 0.0K
13:28 1,033.85 1,034.15 1,033.79 1,034.15 0.0K
13:29 1,034.15 1,034.15 1,033.93 1,033.93 0.0K
13:30 1,033.69 1,036.15 1,033.69 1,035.03 0.0K
13:31 1,035.29 1,035.40 1,035.06 1,035.40 0.0K
13:32 1,035.26 1,035.26 1,034.82 1,034.90 0.0K
13:33 1,034.91 1,034.95 1,034.89 1,034.92 0.0K
13:34 1,035.12 1,035.22 1,034.89 1,034.95 0.0K
13:35 1,035.00 1,035.00 1,034.32 1,034.32 0.0K
13:36 1,034.27 1,034.34 1,034.23 1,034.34 0.0K
13:37 1,034.25 1,034.25 1,033.54 1,033.54 0.0K
13:38 1,033.58 1,034.76 1,033.53 1,034.76 0.0K
13:39 1,034.91 1,035.71 1,034.91 1,035.71 0.0K
13:40 1,035.72 1,036.30 1,035.72 1,036.30 0.0K
13:41 1,036.23 1,037.95 1,036.23 1,037.94 0.0K
13:42 1,038.30 1,038.30 1,038.23 1,038.28 0.0K
13:43 1,037.98 1,037.98 1,037.37 1,037.39 0.0K
13:44 1,037.62 1,038.05 1,037.62 1,038.05 0.0K
13:45 1,037.86 1,038.21 1,037.70 1,038.21 0.0K
13:46 1,039.18 1,039.50 1,039.02 1,039.50 0.0K
13:47 1,040.72 1,041.86 1,040.72 1,041.78 0.0K
13:48 1,042.16 1,042.16 1,042.05 1,042.12 0.0K
13:49 1,042.13 1,042.23 1,041.94 1,041.94 0.0K
13:50 1,041.63 1,042.04 1,041.55 1,042.04 0.0K
13:51 1,042.50 1,042.50 1,041.45 1,041.45 0.0K
13:52 1,041.88 1,041.88 1,041.35 1,041.35 0.0K
13:53 1,041.15 1,041.15 1,040.77 1,040.77 0.0K
13:54 1,040.94 1,041.33 1,040.94 1,041.33 0.0K
13:55 1,041.49 1,041.49 1,040.28 1,040.28 0.0K
13:56 1,039.99 1,039.99 1,039.12 1,039.12 0.0K
13:57 1,039.13 1,039.13 1,037.13 1,037.13 0.0K
13:58 1,036.92 1,038.40 1,036.65 1,037.68 0.0K
13:59 1,037.69 1,037.69 1,037.17 1,037.17 0.0K
14:00 1,037.36 1,038.76 1,037.36 1,038.40 0.0K
14:01 1,038.53 1,041.50 1,038.53 1,041.50 0.0K
14:02 1,041.61 1,041.61 1,041.46 1,041.46 0.0K
14:03 1,041.81 1,042.53 1,041.81 1,042.12 0.0K
14:04 1,042.27 1,042.27 1,041.32 1,041.32 0.0K
14:05 1,041.40 1,041.40 1,039.97 1,039.97 0.0K
14:06 1,039.34 1,039.50 1,039.15 1,039.24 0.0K
14:07 1,039.40 1,040.07 1,039.40 1,040.07 0.0K
14:08 1,040.39 1,041.44 1,040.39 1,041.44 0.0K
14:09 1,041.44 1,041.49 1,041.03 1,041.03 0.0K
14:10 1,041.19 1,042.76 1,041.19 1,042.76 0.0K
14:11 1,042.94 1,043.30 1,042.93 1,042.93 0.0K
14:12 1,042.70 1,042.92 1,042.54 1,042.54 0.0K
14:13 1,042.99 1,043.70 1,042.79 1,043.70 0.0K
14:14 1,043.53 1,043.95 1,043.53 1,043.95 0.0K
14:15 1,044.06 1,044.06 1,043.26 1,043.26 0.0K
14:16 1,043.45 1,043.67 1,043.36 1,043.67 0.0K
14:17 1,043.55 1,044.06 1,043.55 1,043.62 0.0K
14:18 1,043.73 1,043.73 1,043.22 1,043.33 0.0K
14:19 1,043.84 1,044.11 1,043.84 1,044.11 0.0K
14:20 1,044.12 1,044.82 1,044.12 1,044.82 0.0K
14:21 1,045.65 1,046.30 1,045.62 1,046.30 0.0K
14:22 1,046.75 1,048.03 1,046.75 1,048.03 0.0K
14:23 1,048.06 1,049.42 1,048.06 1,049.42 0.0K
14:24 1,049.32 1,049.32 1,047.33 1,047.33 0.0K
14:25 1,047.23 1,047.57 1,046.83 1,047.57 0.0K
14:26 1,047.87 1,048.33 1,047.51 1,047.51 0.0K
14:27 1,047.50 1,047.50 1,046.98 1,046.98 0.0K
14:28 1,047.63 1,047.63 1,047.05 1,047.05 0.0K
14:29 1,046.84 1,046.99 1,046.76 1,046.82 0.0K
14:30 1,047.07 1,047.07 1,045.68 1,045.68 0.0K
14:31 1,045.45 1,047.49 1,045.45 1,047.49 0.0K
14:32 1,046.57 1,047.12 1,046.57 1,047.12 0.0K
14:33 1,047.74 1,047.74 1,047.10 1,047.10 0.0K
14:34 1,047.49 1,047.49 1,046.91 1,046.91 0.0K
14:35 1,046.79 1,046.79 1,046.27 1,046.37 0.0K
14:36 1,046.30 1,046.62 1,046.30 1,046.52 0.0K
14:37 1,047.06 1,047.45 1,047.06 1,047.35 0.0K
14:38 1,047.42 1,047.72 1,047.42 1,047.69 0.0K
14:39 1,048.05 1,048.51 1,048.05 1,048.51 0.0K
14:40 1,048.56 1,048.72 1,048.53 1,048.72 0.0K
14:41 1,048.95 1,050.96 1,048.95 1,050.96 0.0K
14:42 1,051.61 1,052.27 1,051.55 1,051.55 0.0K
14:43 1,051.55 1,054.01 1,051.55 1,054.01 0.0K
14:44 1,054.19 1,056.00 1,054.19 1,056.00 0.0K
14:45 1,055.91 1,055.98 1,055.76 1,055.96 0.0K
14:46 1,055.78 1,056.69 1,055.78 1,056.35 0.0K
14:47 1,055.95 1,056.19 1,055.42 1,055.42 0.0K
14:48 1,054.57 1,054.88 1,054.49 1,054.87 0.0K
14:49 1,055.37 1,056.04 1,055.23 1,056.04 0.0K
14:50 1,056.06 1,057.27 1,056.06 1,057.27 0.0K
14:51 1,057.08 1,057.65 1,057.08 1,057.58 0.0K
14:52 1,057.22 1,057.88 1,057.22 1,057.88 0.0K
14:53 1,058.11 1,058.15 1,057.77 1,057.77 0.0K
14:54 1,058.08 1,058.89 1,058.08 1,058.54 0.0K
14:55 1,058.33 1,058.62 1,058.32 1,058.48 0.0K
14:56 1,058.59 1,059.04 1,057.98 1,057.98 0.0K
14:57 1,057.57 1,058.56 1,057.57 1,058.56 0.0K
14:58 1,058.64 1,058.64 1,058.20 1,058.20 0.0K
14:59 1,058.26 1,058.88 1,058.26 1,058.62 0.0K
15:00 1,058.51 1,058.64 1,058.03 1,058.64 0.0K
15:01 1,058.79 1,058.79 1,057.42 1,057.42 0.0K
15:02 1,057.15 1,057.15 1,055.05 1,055.05 0.0K
15:03 1,054.32 1,054.83 1,054.32 1,054.76 0.0K
15:04 1,054.96 1,055.85 1,054.96 1,055.83 0.0K
15:05 1,056.10 1,058.00 1,056.10 1,057.45 0.0K
15:06 1,057.03 1,057.40 1,056.92 1,057.40 0.0K
15:07 1,057.74 1,057.74 1,057.00 1,057.10 0.0K
15:08 1,059.51 1,060.00 1,059.51 1,059.84 0.0K
15:09 1,058.95 1,058.95 1,058.17 1,058.87 0.0K
15:10 1,058.64 1,058.64 1,056.78 1,057.07 0.0K
15:11 1,057.11 1,057.11 1,056.03 1,056.03 0.0K
15:12 1,056.04 1,056.84 1,056.04 1,056.77 0.0K
15:13 1,056.72 1,056.72 1,056.03 1,056.45 0.0K
15:14 1,056.47 1,056.47 1,055.00 1,055.00 0.0K
15:15 1,054.66 1,054.66 1,053.53 1,053.93 0.0K
15:16 1,053.77 1,053.77 1,052.81 1,052.81 0.0K
15:17 1,052.96 1,053.58 1,052.96 1,053.58 0.0K
15:18 1,053.94 1,053.94 1,053.43 1,053.58 0.0K
15:19 1,053.14 1,053.14 1,052.86 1,053.06 0.0K
15:20 1,053.17 1,054.04 1,053.17 1,054.03 0.0K
15:21 1,054.19 1,054.95 1,054.13 1,054.95 0.0K
15:22 1,055.94 1,056.14 1,055.50 1,055.50 0.0K
15:23 1,055.38 1,056.27 1,055.34 1,055.88 0.0K
15:24 1,055.22 1,055.22 1,053.35 1,053.35 0.0K
15:25 1,052.56 1,053.33 1,052.56 1,053.33 0.0K
15:26 1,053.67 1,054.60 1,053.67 1,054.60 0.0K
15:27 1,054.93 1,055.40 1,054.93 1,055.40 0.0K
15:28 1,055.35 1,055.71 1,055.35 1,055.50 0.0K
15:29 1,055.66 1,055.66 1,054.62 1,054.62 0.0K
15:30 1,054.34 1,054.52 1,053.78 1,054.52 0.0K
15:31 1,054.29 1,055.79 1,054.29 1,055.79 0.0K
15:32 1,056.31 1,056.45 1,056.08 1,056.45 0.0K
15:33 1,056.57 1,056.94 1,055.85 1,056.94 0.0K
15:34 1,056.79 1,056.85 1,056.77 1,056.78 0.0K
15:35 1,055.79 1,056.58 1,055.79 1,056.58 0.0K
15:36 1,056.43 1,056.43 1,054.77 1,054.77 0.0K
15:37 1,055.17 1,055.64 1,054.65 1,054.65 0.0K
15:38 1,054.99 1,054.99 1,054.74 1,054.74 0.0K
15:39 1,054.77 1,054.77 1,054.13 1,054.25 0.0K
15:40 1,053.97 1,053.97 1,053.80 1,053.84 0.0K
15:41 1,053.84 1,053.84 1,053.30 1,053.53 0.0K
15:42 1,053.54 1,054.11 1,053.54 1,054.10 0.0K
15:43 1,054.22 1,054.22 1,053.91 1,053.91 0.0K
15:44 1,053.68 1,054.72 1,053.68 1,054.72 0.0K
15:45 1,054.71 1,054.71 1,054.52 1,054.52 0.0K
15:46 1,053.97 1,054.14 1,053.85 1,054.03 0.0K
15:47 1,054.10 1,054.90 1,054.10 1,054.90 0.0K
15:48 1,055.26 1,055.34 1,055.26 1,055.26 0.0K
15:49 1,055.67 1,056.37 1,055.67 1,056.37 0.0K
15:50 1,055.70 1,056.71 1,055.70 1,056.68 0.0K
15:51 1,056.34 1,056.34 1,055.21 1,055.21 0.0K
15:52 1,055.39 1,055.39 1,053.68 1,053.68 0.0K
15:53 1,053.81 1,053.81 1,053.39 1,053.39 0.0K
15:54 1,053.22 1,054.42 1,053.22 1,054.42 0.0K
15:55 1,054.33 1,054.33 1,053.84 1,053.84 0.0K
15:56 1,053.67 1,053.67 1,052.94 1,053.01 0.0K
15:57 1,052.82 1,052.98 1,052.73 1,052.73 0.0K
15:58 1,052.80 1,052.81 1,052.68 1,052.80 0.0K
15:59 1,052.45 1,052.89 1,052.45 1,052.59 0.0K
16:00 1,053.02 1,053.21 1,053.02 1,053.21 0.0K
16:01 1,053.17 1,053.24 1,053.17 1,053.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし