S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,012.37 1,012.37 1,005.34 1,007.17 0.0K
09:31 1,007.73 1,007.73 1,005.46 1,005.46 0.0K
09:32 1,005.73 1,005.73 1,003.83 1,003.83 0.0K
09:33 1,003.68 1,003.68 999.95 999.95 0.0K
09:34 1,001.06 1,005.14 1,001.06 1,003.76 0.0K
09:35 1,003.96 1,006.32 1,003.96 1,006.09 0.0K
09:36 1,004.70 1,008.07 1,004.70 1,008.07 0.0K
09:37 1,007.42 1,007.45 1,006.49 1,007.17 0.0K
09:38 1,008.05 1,008.81 1,007.64 1,008.81 0.0K
09:39 1,007.77 1,007.77 1,006.37 1,006.37 0.0K
09:40 1,005.77 1,007.47 1,005.65 1,007.01 0.0K
09:41 1,007.08 1,007.08 1,003.17 1,003.17 0.0K
09:42 1,003.03 1,003.03 1,000.28 1,000.28 0.0K
09:43 999.22 999.22 997.76 997.78 0.0K
09:44 997.83 999.89 997.83 999.50 0.0K
09:45 999.72 999.72 998.47 998.47 0.0K
09:46 998.02 1,000.26 998.02 999.90 0.0K
09:47 999.31 1,001.30 999.31 1,000.62 0.0K
09:48 1,000.14 1,001.01 1,000.14 1,000.45 0.0K
09:49 1,000.07 1,000.30 1,000.07 1,000.30 0.0K
09:50 1,000.01 1,000.69 998.91 998.91 0.0K
09:51 998.91 998.91 998.09 998.51 0.0K
09:52 999.89 1,000.82 999.25 999.25 0.0K
09:53 999.35 999.35 998.21 998.21 0.0K
09:54 998.40 998.87 998.40 998.40 0.0K
09:55 998.11 998.58 998.08 998.08 0.0K
09:56 997.01 998.19 997.01 998.19 0.0K
09:57 997.71 997.83 997.53 997.53 0.0K
09:58 998.19 998.19 997.63 997.63 0.0K
09:59 997.47 998.63 996.76 996.76 0.0K
10:00 994.51 994.51 992.47 992.50 0.0K
10:01 992.12 995.08 992.12 994.93 0.0K
10:02 995.46 995.46 994.93 995.46 0.0K
10:03 995.10 995.10 992.30 992.30 0.0K
10:04 992.61 993.84 992.61 993.84 0.0K
10:05 993.44 993.94 992.98 993.36 0.0K
10:06 993.22 993.22 992.69 993.04 0.0K
10:07 992.69 992.69 991.70 991.70 0.0K
10:08 991.77 992.79 991.29 992.79 0.0K
10:09 992.70 992.80 992.39 992.80 0.0K
10:10 992.83 992.83 991.79 991.79 0.0K
10:11 991.72 993.02 991.72 992.86 0.0K
10:12 992.90 995.39 992.90 995.39 0.0K
10:13 995.14 995.14 994.30 994.30 0.0K
10:14 994.91 994.91 993.47 993.47 0.0K
10:15 993.80 993.80 992.27 992.27 0.0K
10:16 992.37 993.16 991.82 991.82 0.0K
10:17 990.77 990.77 989.54 989.54 0.0K
10:18 989.78 989.78 987.73 987.73 0.0K
10:19 987.54 988.08 986.05 986.05 0.0K
10:20 986.57 986.92 985.88 985.88 0.0K
10:21 986.03 986.03 984.60 984.60 0.0K
10:22 984.53 984.89 983.87 984.89 0.0K
10:23 985.19 986.87 985.19 986.55 0.0K
10:24 985.96 986.67 985.79 986.67 0.0K
10:25 986.63 986.66 986.25 986.40 0.0K
10:26 985.97 986.18 985.97 986.18 0.0K
10:27 986.86 989.95 986.86 989.95 0.0K
10:28 990.62 990.62 989.78 990.43 0.0K
10:29 990.54 991.54 990.17 990.17 0.0K
10:30 990.06 992.19 990.06 992.19 0.0K
10:31 993.01 994.38 993.01 994.38 0.0K
10:32 994.08 994.13 993.79 993.79 0.0K
10:33 994.76 995.83 994.30 995.83 0.0K
10:34 995.87 995.87 994.73 995.17 0.0K
10:35 995.35 996.61 995.35 996.55 0.0K
10:36 996.63 996.75 995.58 995.58 0.0K
10:37 996.02 996.57 995.30 996.54 0.0K
10:38 996.59 996.59 995.86 995.88 0.0K
10:39 996.24 996.24 994.06 994.06 0.0K
10:40 993.76 993.76 993.15 993.15 0.0K
10:41 993.09 995.90 993.09 995.57 0.0K
10:42 994.96 995.11 993.80 993.80 0.0K
10:43 994.05 994.05 992.71 992.71 0.0K
10:44 992.89 994.46 992.89 994.21 0.0K
10:45 994.20 994.79 993.88 994.79 0.0K
10:46 994.43 994.43 992.96 992.96 0.0K
10:47 992.81 993.57 992.60 992.68 0.0K
10:48 992.82 993.44 992.82 993.13 0.0K
10:49 993.10 993.29 992.96 993.22 0.0K
10:50 993.27 993.27 992.43 992.43 0.0K
10:51 992.46 993.10 991.94 991.94 0.0K
10:52 991.87 991.87 990.73 990.73 0.0K
10:53 991.22 991.41 990.99 990.99 0.0K
10:54 991.20 991.44 991.20 991.33 0.0K
10:55 991.04 991.36 990.59 991.20 0.0K
10:56 991.19 991.81 991.19 991.43 0.0K
10:57 991.28 991.38 991.13 991.29 0.0K
10:58 991.26 991.70 991.26 991.63 0.0K
10:59 992.12 992.47 992.12 992.36 0.0K
11:00 992.39 993.32 992.39 993.32 0.0K
11:01 994.10 994.10 993.05 993.19 0.0K
11:02 992.75 992.75 992.14 992.15 0.0K
11:03 992.47 993.07 992.47 993.07 0.0K
11:04 993.51 993.51 991.90 991.90 0.0K
11:05 991.61 991.61 991.36 991.36 0.0K
11:06 991.16 991.36 991.16 991.28 0.0K
11:07 991.44 991.44 990.37 990.37 0.0K
11:08 990.17 990.17 988.39 988.50 0.0K
11:09 988.71 988.71 988.19 988.19 0.0K
11:10 988.55 988.85 988.55 988.60 0.0K
11:11 988.89 992.13 988.89 992.13 0.0K
11:12 991.88 993.48 991.88 993.48 0.0K
11:13 993.96 994.85 993.96 994.85 0.0K
11:14 995.41 995.92 995.41 995.92 0.0K
11:15 996.32 997.09 996.32 996.78 0.0K
11:16 996.96 996.96 996.66 996.88 0.0K
11:17 996.66 996.66 996.18 996.18 0.0K
11:18 996.17 996.17 995.95 995.95 0.0K
11:19 995.87 995.87 995.43 995.45 0.0K
11:20 995.32 997.10 995.32 997.01 0.0K
11:21 996.45 996.45 995.84 995.84 0.0K
11:22 995.87 996.54 995.65 996.54 0.0K
11:23 996.59 996.59 995.61 995.61 0.0K
11:24 995.56 995.60 995.41 995.41 0.0K
11:25 995.42 995.42 994.71 994.71 0.0K
11:26 994.84 995.41 994.84 995.41 0.0K
11:27 995.54 995.54 995.32 995.32 0.0K
11:28 995.33 995.67 995.30 995.67 0.0K
11:29 995.59 995.59 994.46 994.52 0.0K
11:30 995.43 997.13 995.43 996.81 0.0K
11:31 997.06 997.20 996.63 997.20 0.0K
11:32 997.21 998.74 997.21 998.74 0.0K
11:33 998.89 999.35 998.89 999.35 0.0K
11:34 998.86 999.49 998.50 999.49 0.0K
11:35 998.99 999.32 998.99 999.32 0.0K
11:36 999.55 1,000.09 999.24 999.66 0.0K
11:37 999.53 999.54 999.42 999.42 0.0K
11:38 999.69 999.69 998.33 998.33 0.0K
11:39 998.56 999.15 998.56 998.84 0.0K
11:40 998.44 999.84 998.44 999.84 0.0K
11:41 999.95 999.95 999.02 999.31 0.0K
11:42 999.44 999.68 999.36 999.36 0.0K
11:43 1,000.17 1,002.03 1,000.17 1,001.96 0.0K
11:44 1,001.96 1,001.96 1,001.52 1,001.73 0.0K
11:45 1,001.97 1,002.06 1,001.85 1,001.89 0.0K
11:46 1,001.62 1,002.36 1,001.62 1,001.68 0.0K
11:47 1,001.22 1,001.53 1,001.22 1,001.24 0.0K
11:48 1,001.35 1,001.35 1,000.39 1,000.55 0.0K
11:49 1,000.60 1,001.74 1,000.45 1,001.74 0.0K
11:50 1,001.90 1,002.83 1,001.88 1,002.83 0.0K
11:51 1,002.91 1,002.91 1,002.46 1,002.46 0.0K
11:52 1,002.45 1,002.45 1,001.73 1,002.36 0.0K
11:53 1,002.84 1,005.11 1,002.84 1,005.11 0.0K
11:54 1,005.02 1,005.06 1,004.76 1,004.98 0.0K
11:55 1,004.75 1,005.19 1,004.63 1,005.19 0.0K
11:56 1,005.39 1,006.14 1,005.39 1,006.02 0.0K
11:57 1,006.16 1,006.89 1,006.16 1,006.70 0.0K
11:58 1,006.83 1,007.43 1,006.83 1,007.43 0.0K
11:59 1,006.94 1,006.94 1,005.45 1,005.45 0.0K
12:00 1,005.45 1,005.68 1,005.45 1,005.57 0.0K
12:01 1,005.63 1,005.63 1,004.77 1,005.24 0.0K
12:02 1,005.03 1,005.49 1,004.98 1,004.98 0.0K
12:03 1,004.76 1,005.58 1,004.54 1,005.58 0.0K
12:04 1,006.14 1,008.59 1,006.14 1,008.59 0.0K
12:05 1,008.65 1,008.65 1,008.05 1,008.18 0.0K
12:06 1,008.22 1,008.33 1,008.02 1,008.16 0.0K
12:07 1,008.52 1,008.52 1,008.25 1,008.25 0.0K
12:08 1,008.01 1,008.01 1,007.61 1,007.98 0.0K
12:09 1,008.44 1,008.94 1,008.44 1,008.94 0.0K
12:10 1,008.72 1,011.17 1,008.72 1,010.87 0.0K
12:11 1,011.28 1,012.08 1,011.28 1,012.01 0.0K
12:12 1,012.17 1,012.36 1,011.76 1,012.12 0.0K
12:13 1,011.85 1,011.85 1,011.07 1,011.07 0.0K
12:14 1,010.53 1,010.73 1,010.22 1,010.73 0.0K
12:15 1,010.70 1,010.70 1,010.39 1,010.53 0.0K
12:16 1,010.39 1,010.39 1,009.79 1,009.80 0.0K
12:17 1,009.87 1,010.14 1,009.19 1,009.20 0.0K
12:18 1,009.37 1,009.37 1,008.88 1,008.88 0.0K
12:19 1,009.09 1,009.76 1,009.09 1,009.68 0.0K
12:20 1,009.57 1,009.84 1,009.45 1,009.84 0.0K
12:21 1,009.72 1,010.73 1,009.72 1,010.73 0.0K
12:22 1,010.99 1,011.81 1,010.99 1,011.81 0.0K
12:23 1,012.28 1,013.04 1,012.28 1,013.00 0.0K
12:24 1,012.46 1,012.46 1,011.92 1,012.01 0.0K
12:25 1,012.17 1,012.26 1,012.14 1,012.26 0.0K
12:26 1,012.64 1,012.99 1,012.64 1,012.96 0.0K
12:27 1,013.13 1,013.70 1,013.13 1,013.70 0.0K
12:28 1,013.91 1,015.04 1,013.91 1,015.04 0.0K
12:29 1,014.71 1,014.71 1,014.27 1,014.27 0.0K
12:30 1,014.18 1,014.31 1,014.14 1,014.14 0.0K
12:31 1,013.75 1,013.75 1,012.42 1,012.42 0.0K
12:32 1,012.54 1,012.92 1,012.44 1,012.92 0.0K
12:33 1,012.61 1,013.15 1,012.20 1,013.15 0.0K
12:34 1,013.34 1,013.54 1,013.34 1,013.54 0.0K
12:35 1,013.65 1,013.67 1,013.17 1,013.67 0.0K
12:36 1,013.72 1,014.82 1,013.72 1,014.82 0.0K
12:37 1,015.19 1,015.60 1,015.10 1,015.60 0.0K
12:38 1,016.15 1,016.80 1,016.15 1,016.80 0.0K
12:39 1,016.68 1,016.76 1,016.13 1,016.13 0.0K
12:40 1,016.26 1,016.32 1,015.93 1,016.32 0.0K
12:41 1,014.54 1,014.92 1,012.83 1,012.83 0.0K
12:42 1,013.64 1,013.93 1,013.21 1,013.44 0.0K
12:43 1,013.52 1,014.33 1,013.52 1,014.33 0.0K
12:44 1,014.33 1,014.55 1,014.22 1,014.29 0.0K
12:45 1,014.30 1,015.24 1,014.30 1,015.24 0.0K
12:46 1,015.96 1,016.45 1,015.96 1,016.45 0.0K
12:47 1,015.99 1,015.99 1,015.15 1,015.29 0.0K
12:48 1,015.48 1,015.94 1,015.48 1,015.48 0.0K
12:49 1,014.96 1,014.96 1,014.12 1,014.24 0.0K
12:50 1,014.40 1,014.40 1,013.97 1,014.02 0.0K
12:51 1,014.08 1,014.23 1,014.08 1,014.10 0.0K
12:52 1,014.09 1,014.09 1,012.93 1,012.93 0.0K
12:53 1,012.65 1,012.93 1,012.65 1,012.85 0.0K
12:54 1,013.28 1,013.93 1,013.28 1,013.67 0.0K
12:55 1,013.72 1,013.72 1,013.26 1,013.26 0.0K
12:56 1,012.61 1,012.61 1,011.95 1,011.95 0.0K
12:57 1,011.80 1,011.80 1,011.21 1,011.45 0.0K
12:58 1,011.25 1,011.32 1,010.96 1,010.96 0.0K
12:59 1,010.81 1,011.06 1,010.81 1,011.06 0.0K
13:00 1,010.87 1,011.87 1,010.87 1,011.87 0.0K
13:01 1,011.88 1,011.95 1,011.88 1,011.95 0.0K
13:02 1,012.26 1,012.30 1,011.38 1,011.38 0.0K
13:03 1,011.43 1,011.43 1,011.19 1,011.36 0.0K
13:04 1,011.80 1,011.80 1,011.39 1,011.39 0.0K
13:05 1,011.07 1,011.75 1,011.07 1,011.72 0.0K
13:06 1,011.49 1,011.72 1,011.36 1,011.48 0.0K
13:07 1,011.56 1,011.97 1,011.56 1,011.74 0.0K
13:08 1,011.75 1,014.01 1,011.75 1,014.01 0.0K
13:09 1,014.45 1,014.89 1,014.38 1,014.55 0.0K
13:10 1,014.23 1,015.37 1,014.23 1,015.37 0.0K
13:11 1,015.67 1,015.85 1,015.67 1,015.85 0.0K
13:12 1,015.84 1,016.89 1,015.84 1,016.89 0.0K
13:13 1,016.96 1,017.58 1,016.90 1,017.43 0.0K
13:14 1,017.53 1,018.10 1,017.53 1,018.10 0.0K
13:15 1,018.02 1,018.02 1,017.41 1,017.41 0.0K
13:16 1,017.19 1,017.74 1,016.36 1,016.36 0.0K
13:17 1,016.29 1,016.29 1,015.99 1,016.22 0.0K
13:18 1,016.12 1,016.12 1,015.31 1,015.91 0.0K
13:19 1,016.05 1,018.02 1,016.05 1,017.83 0.0K
13:20 1,017.82 1,017.82 1,017.48 1,017.48 0.0K
13:21 1,017.48 1,017.82 1,017.45 1,017.82 0.0K
13:22 1,017.77 1,017.78 1,016.72 1,016.75 0.0K
13:23 1,016.62 1,016.62 1,015.42 1,015.50 0.0K
13:24 1,015.63 1,015.63 1,015.39 1,015.46 0.0K
13:25 1,015.77 1,015.83 1,015.58 1,015.58 0.0K
13:26 1,015.64 1,015.69 1,015.24 1,015.24 0.0K
13:27 1,015.57 1,015.63 1,015.57 1,015.58 0.0K
13:28 1,015.37 1,015.37 1,014.91 1,015.00 0.0K
13:29 1,014.87 1,015.33 1,014.87 1,015.33 0.0K
13:30 1,015.17 1,015.17 1,014.60 1,014.60 0.0K
13:31 1,014.39 1,014.96 1,014.39 1,014.96 0.0K
13:32 1,015.18 1,016.26 1,015.18 1,016.26 0.0K
13:33 1,016.38 1,016.73 1,016.36 1,016.73 0.0K
13:34 1,017.15 1,017.83 1,017.15 1,017.42 0.0K
13:35 1,017.56 1,017.88 1,017.56 1,017.81 0.0K
13:36 1,017.58 1,018.04 1,017.58 1,018.02 0.0K
13:37 1,018.12 1,018.68 1,017.85 1,018.68 0.0K
13:38 1,018.95 1,019.27 1,018.95 1,019.12 0.0K
13:39 1,019.14 1,019.43 1,019.14 1,019.37 0.0K
13:40 1,019.50 1,019.89 1,019.50 1,019.74 0.0K
13:41 1,019.75 1,019.80 1,019.50 1,019.50 0.0K
13:42 1,019.63 1,019.85 1,019.63 1,019.72 0.0K
13:43 1,019.32 1,019.32 1,019.19 1,019.19 0.0K
13:44 1,018.99 1,018.99 1,018.07 1,018.08 0.0K
13:45 1,018.16 1,018.16 1,017.80 1,017.80 0.0K
13:46 1,017.97 1,018.23 1,017.82 1,018.23 0.0K
13:47 1,017.87 1,018.88 1,017.87 1,018.88 0.0K
13:48 1,018.93 1,018.93 1,018.47 1,018.47 0.0K
13:49 1,018.39 1,018.39 1,018.11 1,018.28 0.0K
13:50 1,018.06 1,018.06 1,017.31 1,017.69 0.0K
13:51 1,017.63 1,018.38 1,017.63 1,018.38 0.0K
13:52 1,018.45 1,019.36 1,018.45 1,019.36 0.0K
13:53 1,019.85 1,020.01 1,019.58 1,019.60 0.0K
13:54 1,019.64 1,019.64 1,019.19 1,019.19 0.0K
13:55 1,019.22 1,020.06 1,019.22 1,020.03 0.0K
13:56 1,019.97 1,020.39 1,019.97 1,020.39 0.0K
13:57 1,020.95 1,021.44 1,020.95 1,021.44 0.0K
13:58 1,021.32 1,022.17 1,021.32 1,022.17 0.0K
13:59 1,021.94 1,021.94 1,021.58 1,021.80 0.0K
14:00 1,021.69 1,022.29 1,021.69 1,022.29 0.0K
14:01 1,022.30 1,022.45 1,022.29 1,022.45 0.0K
14:02 1,023.51 1,025.39 1,023.51 1,025.16 0.0K
14:03 1,024.90 1,025.35 1,024.86 1,025.35 0.0K
14:04 1,025.31 1,025.31 1,024.87 1,024.87 0.0K
14:05 1,024.95 1,025.62 1,024.95 1,025.62 0.0K
14:06 1,025.89 1,027.29 1,025.89 1,027.29 0.0K
14:07 1,027.63 1,028.51 1,027.63 1,028.51 0.0K
14:08 1,028.80 1,029.19 1,028.80 1,029.19 0.0K
14:09 1,029.29 1,029.32 1,028.45 1,028.45 0.0K
14:10 1,028.48 1,028.48 1,027.43 1,027.43 0.0K
14:11 1,027.78 1,027.98 1,027.56 1,027.98 0.0K
14:12 1,028.32 1,028.91 1,028.32 1,028.91 0.0K
14:13 1,028.78 1,029.01 1,028.10 1,028.10 0.0K
14:14 1,027.68 1,027.68 1,027.02 1,027.02 0.0K
14:15 1,026.92 1,026.92 1,026.55 1,026.56 0.0K
14:16 1,026.44 1,026.79 1,026.44 1,026.79 0.0K
14:17 1,026.76 1,027.03 1,026.76 1,026.98 0.0K
14:18 1,027.02 1,027.33 1,027.02 1,027.33 0.0K
14:19 1,026.78 1,026.96 1,026.71 1,026.71 0.0K
14:20 1,026.68 1,026.79 1,026.61 1,026.79 0.0K
14:21 1,027.24 1,027.68 1,027.24 1,027.68 0.0K
14:22 1,027.63 1,028.24 1,027.63 1,028.24 0.0K
14:23 1,028.52 1,029.13 1,028.52 1,029.13 0.0K
14:24 1,029.50 1,029.50 1,028.96 1,029.22 0.0K
14:25 1,029.41 1,029.87 1,029.41 1,029.87 0.0K
14:26 1,029.80 1,029.80 1,028.84 1,028.84 0.0K
14:27 1,028.26 1,028.39 1,028.26 1,028.35 0.0K
14:28 1,027.81 1,028.11 1,027.78 1,028.11 0.0K
14:29 1,027.86 1,027.86 1,026.11 1,026.11 0.0K
14:30 1,026.34 1,026.69 1,026.34 1,026.54 0.0K
14:31 1,026.74 1,026.74 1,026.24 1,026.42 0.0K
14:32 1,025.75 1,025.75 1,025.61 1,025.69 0.0K
14:33 1,025.75 1,025.75 1,024.32 1,024.32 0.0K
14:34 1,024.23 1,024.56 1,024.23 1,024.48 0.0K
14:35 1,024.34 1,024.58 1,024.17 1,024.58 0.0K
14:36 1,024.41 1,024.41 1,024.14 1,024.36 0.0K
14:37 1,024.28 1,024.39 1,024.28 1,024.37 0.0K
14:38 1,024.61 1,024.89 1,024.61 1,024.65 0.0K
14:39 1,024.48 1,024.63 1,024.47 1,024.47 0.0K
14:40 1,024.45 1,024.84 1,024.44 1,024.77 0.0K
14:41 1,024.68 1,024.68 1,023.86 1,023.86 0.0K
14:42 1,024.05 1,024.06 1,023.91 1,024.06 0.0K
14:43 1,024.00 1,024.41 1,024.00 1,024.41 0.0K
14:44 1,024.54 1,025.18 1,024.54 1,024.90 0.0K
14:45 1,024.83 1,025.53 1,024.83 1,025.34 0.0K
14:46 1,025.57 1,026.73 1,025.57 1,026.73 0.0K
14:47 1,026.72 1,026.72 1,026.36 1,026.36 0.0K
14:48 1,025.93 1,026.34 1,025.93 1,026.34 0.0K
14:49 1,026.33 1,026.33 1,025.76 1,025.77 0.0K
14:50 1,025.57 1,025.89 1,025.57 1,025.89 0.0K
14:51 1,025.99 1,026.61 1,025.99 1,026.61 0.0K
14:52 1,026.91 1,027.38 1,026.91 1,027.38 0.0K
14:53 1,027.69 1,027.86 1,027.64 1,027.64 0.0K
14:54 1,027.91 1,027.91 1,027.33 1,027.33 0.0K
14:55 1,027.32 1,027.91 1,027.32 1,027.91 0.0K
14:56 1,028.06 1,028.06 1,027.98 1,028.00 0.0K
14:57 1,027.78 1,027.78 1,027.05 1,027.05 0.0K
14:58 1,027.18 1,027.91 1,027.07 1,027.91 0.0K
14:59 1,028.25 1,028.57 1,028.25 1,028.36 0.0K
15:00 1,028.06 1,028.75 1,028.06 1,028.64 0.0K
15:01 1,028.73 1,029.17 1,028.55 1,029.17 0.0K
15:02 1,029.52 1,029.52 1,029.11 1,029.11 0.0K
15:03 1,028.76 1,028.76 1,028.19 1,028.19 0.0K
15:04 1,028.22 1,028.22 1,027.89 1,028.07 0.0K
15:05 1,027.88 1,028.34 1,027.88 1,028.34 0.0K
15:06 1,028.29 1,028.64 1,028.21 1,028.64 0.0K
15:07 1,029.11 1,029.47 1,029.06 1,029.47 0.0K
15:08 1,029.53 1,029.77 1,029.53 1,029.77 0.0K
15:09 1,029.92 1,030.11 1,029.92 1,030.11 0.0K
15:10 1,029.95 1,030.33 1,029.95 1,030.33 0.0K
15:11 1,030.58 1,030.73 1,030.30 1,030.30 0.0K
15:12 1,030.41 1,030.57 1,030.20 1,030.57 0.0K
15:13 1,030.45 1,030.89 1,030.45 1,030.79 0.0K
15:14 1,030.36 1,030.45 1,030.21 1,030.35 0.0K
15:15 1,030.36 1,030.66 1,030.36 1,030.58 0.0K
15:16 1,030.27 1,030.27 1,029.83 1,029.83 0.0K
15:17 1,029.83 1,030.76 1,029.83 1,030.76 0.0K
15:18 1,030.92 1,031.31 1,030.78 1,031.27 0.0K
15:19 1,031.21 1,031.52 1,031.21 1,031.52 0.0K
15:20 1,031.48 1,031.48 1,031.17 1,031.17 0.0K
15:21 1,030.99 1,032.33 1,030.99 1,032.33 0.0K
15:22 1,032.57 1,033.48 1,032.56 1,033.48 0.0K
15:23 1,033.51 1,034.61 1,033.51 1,034.41 0.0K
15:24 1,034.10 1,034.78 1,034.10 1,034.78 0.0K
15:25 1,034.85 1,034.85 1,034.10 1,034.10 0.0K
15:26 1,034.30 1,034.30 1,034.09 1,034.28 0.0K
15:27 1,034.46 1,034.46 1,034.14 1,034.16 0.0K
15:28 1,033.70 1,033.70 1,032.59 1,032.59 0.0K
15:29 1,032.36 1,032.54 1,031.83 1,031.83 0.0K
15:30 1,032.34 1,032.34 1,030.53 1,030.53 0.0K
15:31 1,029.57 1,029.57 1,028.49 1,028.49 0.0K
15:32 1,028.21 1,028.21 1,026.91 1,026.91 0.0K
15:33 1,026.73 1,026.73 1,025.69 1,025.69 0.0K
15:34 1,025.37 1,025.57 1,025.32 1,025.32 0.0K
15:35 1,025.80 1,025.80 1,024.75 1,025.71 0.0K
15:36 1,025.67 1,025.67 1,025.08 1,025.19 0.0K
15:37 1,024.94 1,025.25 1,024.94 1,025.25 0.0K
15:38 1,024.87 1,024.88 1,024.59 1,024.88 0.0K
15:39 1,024.57 1,024.60 1,024.39 1,024.39 0.0K
15:40 1,024.10 1,024.10 1,022.99 1,022.99 0.0K
15:41 1,022.69 1,022.87 1,022.31 1,022.31 0.0K
15:42 1,022.24 1,022.77 1,021.92 1,022.37 0.0K
15:43 1,022.81 1,023.93 1,022.81 1,023.63 0.0K
15:44 1,023.49 1,023.65 1,023.02 1,023.65 0.0K
15:45 1,023.72 1,024.64 1,023.72 1,023.98 0.0K
15:46 1,023.53 1,023.69 1,023.10 1,023.10 0.0K
15:47 1,022.99 1,022.99 1,022.65 1,022.65 0.0K
15:48 1,022.38 1,022.42 1,021.76 1,021.76 0.0K
15:49 1,021.96 1,022.11 1,021.96 1,022.01 0.0K
15:50 1,021.59 1,021.59 1,020.18 1,020.18 0.0K
15:51 1,019.48 1,019.48 1,018.52 1,018.52 0.0K
15:52 1,018.02 1,018.02 1,016.96 1,016.96 0.0K
15:53 1,016.82 1,017.85 1,016.82 1,017.85 0.0K
15:54 1,017.64 1,018.44 1,017.64 1,018.44 0.0K
15:55 1,018.42 1,018.51 1,018.17 1,018.42 0.0K
15:56 1,018.42 1,018.42 1,018.05 1,018.30 0.0K
15:57 1,018.08 1,018.46 1,018.08 1,018.46 0.0K
15:58 1,018.20 1,018.29 1,018.10 1,018.10 0.0K
15:59 1,018.10 1,018.47 1,018.10 1,018.41 0.0K
16:00 1,018.09 1,018.29 1,018.09 1,018.14 0.0K
16:01 1,018.21 1,018.21 1,018.21 1,018.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし