S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,067.16 1,078.85 1,067.16 1,078.85 0.0K
09:31 1,079.70 1,079.70 1,076.20 1,076.20 0.0K
09:32 1,076.53 1,077.83 1,076.53 1,076.64 0.0K
09:33 1,074.58 1,074.58 1,071.30 1,071.30 0.0K
09:34 1,069.81 1,071.73 1,069.81 1,071.48 0.0K
09:35 1,072.18 1,072.46 1,072.15 1,072.46 0.0K
09:36 1,071.38 1,071.76 1,071.21 1,071.76 0.0K
09:37 1,071.61 1,071.61 1,069.04 1,069.04 0.0K
09:38 1,068.34 1,068.34 1,067.35 1,067.35 0.0K
09:39 1,066.93 1,067.02 1,065.90 1,065.90 0.0K
09:40 1,065.90 1,065.90 1,064.34 1,064.34 0.0K
09:41 1,063.73 1,064.03 1,062.86 1,062.86 0.0K
09:42 1,062.81 1,064.23 1,062.81 1,064.23 0.0K
09:43 1,064.07 1,064.07 1,062.33 1,062.33 0.0K
09:44 1,062.45 1,062.45 1,061.81 1,062.13 0.0K
09:45 1,061.83 1,061.83 1,061.32 1,061.32 0.0K
09:46 1,062.68 1,063.44 1,062.68 1,063.44 0.0K
09:47 1,063.29 1,063.29 1,062.92 1,062.92 0.0K
09:48 1,063.18 1,063.69 1,063.18 1,063.57 0.0K
09:49 1,063.16 1,063.16 1,062.66 1,062.66 0.0K
09:50 1,062.74 1,063.02 1,062.27 1,062.27 0.0K
09:51 1,062.37 1,062.69 1,062.22 1,062.27 0.0K
09:52 1,061.95 1,062.53 1,061.90 1,061.90 0.0K
09:53 1,061.74 1,061.74 1,061.49 1,061.49 0.0K
09:54 1,061.50 1,061.92 1,061.50 1,061.78 0.0K
09:55 1,061.10 1,061.10 1,060.07 1,060.21 0.0K
09:56 1,060.09 1,060.09 1,058.30 1,058.30 0.0K
09:57 1,057.43 1,057.79 1,056.95 1,056.95 0.0K
09:58 1,056.44 1,056.44 1,056.26 1,056.26 0.0K
09:59 1,056.22 1,056.53 1,056.09 1,056.09 0.0K
10:00 1,053.98 1,053.98 1,051.05 1,051.05 0.0K
10:01 1,051.98 1,054.34 1,051.98 1,054.34 0.0K
10:02 1,053.83 1,054.07 1,053.54 1,053.54 0.0K
10:03 1,053.92 1,054.71 1,053.92 1,054.51 0.0K
10:04 1,055.08 1,055.08 1,054.35 1,054.71 0.0K
10:05 1,055.08 1,055.34 1,054.65 1,055.34 0.0K
10:06 1,055.31 1,055.55 1,054.78 1,054.78 0.0K
10:07 1,055.48 1,057.52 1,055.48 1,057.52 0.0K
10:08 1,056.98 1,057.49 1,056.98 1,057.25 0.0K
10:09 1,056.84 1,056.84 1,056.22 1,056.31 0.0K
10:10 1,055.93 1,055.93 1,055.38 1,055.63 0.0K
10:11 1,055.84 1,056.56 1,055.84 1,056.56 0.0K
10:12 1,056.35 1,056.65 1,056.30 1,056.30 0.0K
10:13 1,056.27 1,056.27 1,054.65 1,054.65 0.0K
10:14 1,054.60 1,054.60 1,054.06 1,054.06 0.0K
10:15 1,053.67 1,054.24 1,052.98 1,054.24 0.0K
10:16 1,053.76 1,054.17 1,053.76 1,053.80 0.0K
10:17 1,054.79 1,055.38 1,054.79 1,055.28 0.0K
10:18 1,055.09 1,055.78 1,055.09 1,055.16 0.0K
10:19 1,055.30 1,055.72 1,055.27 1,055.72 0.0K
10:20 1,056.34 1,057.64 1,056.34 1,057.64 0.0K
10:21 1,058.25 1,058.94 1,058.25 1,058.94 0.0K
10:22 1,060.12 1,060.83 1,060.12 1,060.83 0.0K
10:23 1,060.94 1,061.33 1,060.46 1,061.21 0.0K
10:24 1,060.95 1,060.95 1,060.36 1,060.36 0.0K
10:25 1,060.02 1,060.02 1,059.45 1,059.84 0.0K
10:26 1,060.09 1,060.09 1,059.43 1,059.43 0.0K
10:27 1,059.71 1,061.05 1,059.71 1,060.72 0.0K
10:28 1,061.02 1,061.02 1,060.39 1,060.39 0.0K
10:29 1,060.37 1,060.41 1,060.29 1,060.41 0.0K
10:30 1,062.12 1,063.39 1,062.12 1,062.82 0.0K
10:31 1,062.17 1,062.27 1,061.57 1,061.57 0.0K
10:32 1,062.16 1,062.30 1,061.94 1,061.94 0.0K
10:33 1,061.95 1,061.96 1,061.39 1,061.41 0.0K
10:34 1,061.16 1,061.16 1,060.75 1,060.94 0.0K
10:35 1,061.01 1,061.01 1,059.80 1,060.34 0.0K
10:36 1,060.80 1,060.80 1,060.44 1,060.59 0.0K
10:37 1,060.53 1,060.53 1,057.80 1,057.80 0.0K
10:38 1,058.03 1,058.13 1,057.86 1,057.99 0.0K
10:39 1,058.59 1,059.69 1,058.59 1,059.65 0.0K
10:40 1,059.70 1,059.70 1,058.67 1,059.09 0.0K
10:41 1,059.47 1,060.03 1,059.47 1,059.88 0.0K
10:42 1,060.05 1,061.08 1,060.05 1,061.08 0.0K
10:43 1,060.53 1,060.85 1,060.53 1,060.81 0.0K
10:44 1,060.65 1,061.09 1,060.58 1,061.09 0.0K
10:45 1,061.60 1,061.60 1,060.95 1,060.95 0.0K
10:46 1,060.97 1,060.97 1,060.31 1,060.31 0.0K
10:47 1,060.13 1,060.55 1,060.13 1,060.13 0.0K
10:48 1,059.96 1,059.96 1,058.19 1,058.19 0.0K
10:49 1,058.20 1,058.76 1,058.20 1,058.76 0.0K
10:50 1,058.42 1,058.42 1,057.48 1,057.48 0.0K
10:51 1,057.70 1,058.49 1,057.70 1,058.49 0.0K
10:52 1,058.78 1,058.78 1,058.37 1,058.59 0.0K
10:53 1,058.94 1,058.94 1,058.72 1,058.90 0.0K
10:54 1,058.93 1,058.93 1,058.74 1,058.74 0.0K
10:55 1,058.87 1,058.87 1,058.02 1,058.35 0.0K
10:56 1,057.92 1,057.92 1,057.44 1,057.44 0.0K
10:57 1,057.47 1,057.47 1,055.97 1,055.97 0.0K
10:58 1,056.04 1,056.10 1,055.52 1,056.10 0.0K
10:59 1,056.42 1,056.42 1,056.08 1,056.11 0.0K
11:00 1,056.19 1,057.83 1,056.19 1,057.83 0.0K
11:01 1,057.75 1,058.45 1,057.75 1,058.45 0.0K
11:02 1,058.43 1,058.43 1,058.25 1,058.40 0.0K
11:03 1,057.85 1,057.85 1,057.38 1,057.38 0.0K
11:04 1,057.12 1,057.12 1,055.85 1,056.16 0.0K
11:05 1,056.32 1,056.52 1,056.32 1,056.47 0.0K
11:06 1,057.01 1,057.11 1,056.94 1,056.94 0.0K
11:07 1,056.64 1,056.75 1,056.39 1,056.39 0.0K
11:08 1,056.53 1,056.53 1,056.21 1,056.21 0.0K
11:09 1,056.24 1,056.45 1,055.83 1,055.83 0.0K
11:10 1,055.89 1,056.18 1,055.89 1,056.01 0.0K
11:11 1,056.04 1,056.04 1,054.76 1,054.76 0.0K
11:12 1,054.20 1,054.20 1,053.87 1,053.94 0.0K
11:13 1,054.42 1,055.40 1,054.42 1,055.40 0.0K
11:14 1,055.46 1,055.57 1,055.36 1,055.44 0.0K
11:15 1,055.36 1,055.36 1,054.79 1,054.79 0.0K
11:16 1,054.32 1,054.32 1,054.04 1,054.04 0.0K
11:17 1,054.62 1,055.42 1,054.62 1,055.42 0.0K
11:18 1,055.12 1,055.18 1,054.82 1,055.18 0.0K
11:19 1,055.11 1,055.43 1,055.11 1,055.38 0.0K
11:20 1,055.57 1,055.81 1,055.57 1,055.81 0.0K
11:21 1,055.54 1,055.77 1,055.54 1,055.77 0.0K
11:22 1,056.03 1,056.70 1,056.03 1,056.70 0.0K
11:23 1,056.93 1,056.93 1,056.45 1,056.45 0.0K
11:24 1,056.75 1,056.78 1,056.36 1,056.36 0.0K
11:25 1,056.30 1,056.30 1,055.12 1,055.12 0.0K
11:26 1,054.48 1,054.48 1,053.98 1,054.33 0.0K
11:27 1,054.44 1,054.68 1,054.44 1,054.68 0.0K
11:28 1,054.66 1,054.66 1,054.01 1,054.08 0.0K
11:29 1,054.18 1,054.38 1,054.18 1,054.28 0.0K
11:30 1,054.40 1,054.52 1,054.10 1,054.52 0.0K
11:31 1,054.67 1,054.67 1,054.01 1,054.01 0.0K
11:32 1,054.27 1,054.27 1,053.37 1,053.37 0.0K
11:33 1,053.15 1,053.15 1,052.49 1,052.51 0.0K
11:34 1,052.58 1,052.58 1,052.21 1,052.21 0.0K
11:35 1,051.97 1,051.97 1,051.17 1,051.30 0.0K
11:36 1,051.59 1,051.73 1,051.23 1,051.23 0.0K
11:37 1,051.36 1,051.36 1,050.73 1,050.73 0.0K
11:38 1,050.72 1,050.72 1,050.14 1,050.14 0.0K
11:39 1,050.25 1,050.25 1,049.90 1,049.99 0.0K
11:40 1,049.79 1,049.89 1,049.51 1,049.59 0.0K
11:41 1,049.68 1,049.86 1,049.27 1,049.86 0.0K
11:42 1,049.86 1,050.18 1,049.86 1,050.18 0.0K
11:43 1,050.13 1,050.13 1,048.97 1,048.97 0.0K
11:44 1,048.80 1,048.80 1,048.56 1,048.56 0.0K
11:45 1,048.77 1,049.37 1,048.77 1,049.37 0.0K
11:46 1,049.41 1,049.44 1,049.34 1,049.42 0.0K
11:47 1,049.34 1,049.34 1,049.12 1,049.12 0.0K
11:48 1,049.30 1,049.30 1,048.98 1,049.20 0.0K
11:49 1,049.62 1,050.61 1,049.62 1,050.61 0.0K
11:50 1,050.10 1,051.09 1,050.10 1,051.06 0.0K
11:51 1,051.25 1,051.57 1,051.25 1,051.54 0.0K
11:52 1,051.41 1,051.41 1,051.15 1,051.16 0.0K
11:53 1,051.04 1,051.04 1,050.50 1,050.50 0.0K
11:54 1,050.56 1,050.68 1,050.56 1,050.60 0.0K
11:55 1,050.60 1,050.60 1,049.95 1,049.95 0.0K
11:56 1,050.06 1,050.15 1,050.06 1,050.15 0.0K
11:57 1,049.99 1,050.07 1,049.99 1,049.99 0.0K
11:58 1,050.00 1,050.01 1,049.76 1,049.86 0.0K
11:59 1,050.06 1,050.19 1,050.02 1,050.02 0.0K
12:00 1,049.65 1,049.65 1,049.15 1,049.15 0.0K
12:01 1,049.38 1,049.61 1,048.98 1,048.98 0.0K
12:02 1,049.01 1,049.19 1,049.01 1,049.17 0.0K
12:03 1,049.17 1,049.19 1,049.02 1,049.19 0.0K
12:04 1,049.45 1,049.91 1,049.45 1,049.70 0.0K
12:05 1,049.72 1,050.09 1,049.66 1,050.09 0.0K
12:06 1,050.04 1,050.10 1,049.95 1,049.95 0.0K
12:07 1,050.26 1,052.02 1,050.26 1,052.02 0.0K
12:08 1,052.09 1,052.09 1,051.81 1,051.81 0.0K
12:09 1,051.95 1,051.95 1,051.45 1,051.45 0.0K
12:10 1,051.53 1,052.04 1,051.53 1,052.04 0.0K
12:11 1,051.90 1,051.90 1,051.52 1,051.58 0.0K
12:12 1,051.65 1,051.65 1,051.49 1,051.55 0.0K
12:13 1,051.56 1,051.60 1,051.43 1,051.60 0.0K
12:14 1,051.52 1,051.66 1,051.19 1,051.19 0.0K
12:15 1,051.19 1,051.22 1,050.98 1,051.15 0.0K
12:16 1,051.27 1,051.47 1,051.20 1,051.47 0.0K
12:17 1,051.53 1,052.16 1,051.53 1,052.03 0.0K
12:18 1,051.91 1,052.26 1,051.91 1,052.24 0.0K
12:19 1,052.08 1,052.31 1,052.08 1,052.31 0.0K
12:20 1,052.35 1,052.61 1,052.35 1,052.61 0.0K
12:21 1,052.67 1,052.67 1,051.98 1,051.98 0.0K
12:22 1,051.77 1,051.83 1,051.61 1,051.83 0.0K
12:23 1,051.75 1,051.88 1,051.72 1,051.88 0.0K
12:24 1,051.99 1,051.99 1,051.86 1,051.86 0.0K
12:25 1,051.71 1,051.93 1,051.57 1,051.57 0.0K
12:26 1,051.41 1,051.62 1,051.28 1,051.28 0.0K
12:27 1,051.30 1,051.35 1,051.26 1,051.26 0.0K
12:28 1,051.26 1,051.69 1,051.26 1,051.68 0.0K
12:29 1,051.64 1,051.65 1,050.64 1,050.64 0.0K
12:30 1,050.60 1,050.60 1,049.60 1,049.60 0.0K
12:31 1,050.04 1,050.92 1,050.04 1,050.76 0.0K
12:32 1,050.78 1,050.87 1,050.78 1,050.87 0.0K
12:33 1,050.90 1,051.17 1,050.90 1,051.07 0.0K
12:34 1,051.11 1,051.12 1,050.84 1,050.84 0.0K
12:35 1,050.82 1,050.98 1,050.82 1,050.87 0.0K
12:36 1,050.93 1,051.02 1,050.70 1,050.70 0.0K
12:37 1,050.63 1,050.63 1,050.36 1,050.36 0.0K
12:38 1,050.24 1,050.24 1,049.91 1,049.91 0.0K
12:39 1,050.10 1,050.34 1,049.98 1,050.34 0.0K
12:40 1,050.31 1,050.33 1,050.14 1,050.14 0.0K
12:41 1,050.20 1,050.57 1,050.20 1,050.57 0.0K
12:42 1,050.70 1,050.95 1,050.70 1,050.95 0.0K
12:43 1,050.89 1,050.89 1,050.73 1,050.73 0.0K
12:44 1,050.51 1,050.53 1,050.21 1,050.21 0.0K
12:45 1,050.22 1,050.22 1,049.05 1,049.05 0.0K
12:46 1,048.85 1,048.85 1,047.78 1,047.78 0.0K
12:47 1,048.09 1,048.30 1,048.09 1,048.30 0.0K
12:48 1,048.19 1,048.74 1,048.19 1,048.74 0.0K
12:49 1,048.67 1,048.85 1,048.67 1,048.81 0.0K
12:50 1,048.81 1,048.90 1,048.63 1,048.63 0.0K
12:51 1,048.63 1,048.63 1,048.23 1,048.23 0.0K
12:52 1,048.27 1,048.28 1,048.16 1,048.16 0.0K
12:53 1,047.96 1,047.96 1,047.45 1,047.45 0.0K
12:54 1,047.09 1,047.09 1,046.10 1,046.10 0.0K
12:55 1,046.10 1,046.10 1,045.83 1,045.83 0.0K
12:56 1,045.90 1,045.90 1,044.90 1,044.90 0.0K
12:57 1,044.64 1,044.77 1,044.15 1,044.25 0.0K
12:58 1,044.25 1,044.25 1,044.11 1,044.20 0.0K
12:59 1,044.25 1,044.44 1,044.25 1,044.41 0.0K
13:00 1,044.37 1,044.59 1,044.33 1,044.33 0.0K
13:01 1,044.34 1,044.41 1,044.24 1,044.41 0.0K
13:02 1,044.50 1,044.59 1,044.37 1,044.37 0.0K
13:03 1,044.39 1,044.47 1,044.37 1,044.47 0.0K
13:04 1,044.33 1,044.33 1,043.90 1,044.00 0.0K
13:05 1,043.84 1,043.84 1,042.45 1,042.45 0.0K
13:06 1,041.96 1,041.98 1,041.78 1,041.93 0.0K
13:07 1,041.91 1,042.01 1,041.24 1,041.24 0.0K
13:08 1,041.34 1,041.34 1,041.06 1,041.06 0.0K
13:09 1,041.03 1,041.09 1,040.77 1,040.91 0.0K
13:10 1,040.74 1,040.74 1,039.09 1,039.09 0.0K
13:11 1,038.83 1,038.83 1,038.40 1,038.40 0.0K
13:12 1,038.24 1,038.24 1,037.65 1,037.65 0.0K
13:13 1,037.36 1,037.36 1,036.86 1,036.86 0.0K
13:14 1,036.69 1,036.79 1,036.67 1,036.79 0.0K
13:15 1,036.72 1,037.42 1,036.54 1,037.42 0.0K
13:16 1,037.26 1,037.27 1,036.99 1,036.99 0.0K
13:17 1,036.91 1,036.96 1,036.48 1,036.66 0.0K
13:18 1,036.78 1,037.68 1,036.68 1,037.68 0.0K
13:19 1,037.97 1,038.06 1,037.74 1,037.74 0.0K
13:20 1,037.86 1,037.86 1,037.35 1,037.56 0.0K
13:21 1,037.67 1,037.67 1,037.39 1,037.56 0.0K
13:22 1,037.47 1,037.64 1,037.47 1,037.64 0.0K
13:23 1,037.82 1,038.01 1,037.82 1,037.84 0.0K
13:24 1,037.99 1,039.15 1,037.95 1,039.15 0.0K
13:25 1,038.96 1,038.96 1,038.09 1,038.11 0.0K
13:26 1,038.01 1,038.01 1,037.26 1,037.26 0.0K
13:27 1,036.87 1,036.87 1,035.55 1,035.55 0.0K
13:28 1,035.62 1,035.62 1,034.78 1,034.78 0.0K
13:29 1,034.13 1,034.13 1,033.43 1,033.75 0.0K
13:30 1,033.51 1,033.95 1,033.51 1,033.95 0.0K
13:31 1,034.42 1,034.42 1,034.02 1,034.02 0.0K
13:32 1,034.09 1,034.09 1,032.92 1,032.92 0.0K
13:33 1,032.09 1,032.13 1,031.64 1,032.13 0.0K
13:34 1,032.07 1,032.07 1,031.91 1,032.03 0.0K
13:35 1,031.87 1,032.11 1,031.87 1,032.11 0.0K
13:36 1,032.20 1,032.20 1,031.87 1,031.94 0.0K
13:37 1,031.78 1,032.15 1,031.78 1,031.93 0.0K
13:38 1,031.79 1,031.83 1,031.43 1,031.43 0.0K
13:39 1,031.41 1,031.42 1,030.67 1,030.67 0.0K
13:40 1,030.63 1,030.70 1,030.63 1,030.70 0.0K
13:41 1,030.86 1,032.02 1,030.86 1,032.02 0.0K
13:42 1,032.16 1,033.29 1,032.16 1,033.29 0.0K
13:43 1,033.44 1,033.64 1,033.15 1,033.15 0.0K
13:44 1,033.19 1,033.34 1,033.19 1,033.29 0.0K
13:45 1,033.26 1,033.26 1,032.65 1,032.74 0.0K
13:46 1,033.04 1,033.05 1,032.34 1,032.34 0.0K
13:47 1,031.98 1,032.34 1,031.98 1,032.23 0.0K
13:48 1,033.46 1,038.81 1,033.46 1,037.67 0.0K
13:49 1,036.89 1,036.89 1,035.11 1,035.43 0.0K
13:50 1,035.18 1,035.18 1,034.21 1,034.75 0.0K
13:51 1,034.53 1,034.53 1,033.54 1,033.54 0.0K
13:52 1,033.31 1,033.31 1,032.95 1,033.21 0.0K
13:53 1,033.03 1,033.11 1,032.61 1,032.61 0.0K
13:54 1,032.60 1,032.60 1,032.44 1,032.44 0.0K
13:55 1,032.02 1,032.17 1,031.51 1,032.04 0.0K
13:56 1,031.96 1,031.96 1,031.48 1,031.48 0.0K
13:57 1,031.26 1,031.26 1,030.89 1,031.06 0.0K
13:58 1,031.30 1,032.20 1,031.30 1,032.10 0.0K
13:59 1,032.10 1,032.12 1,031.97 1,032.07 0.0K
14:00 1,032.19 1,032.34 1,031.99 1,032.34 0.0K
14:01 1,032.57 1,032.58 1,031.92 1,031.92 0.0K
14:02 1,032.25 1,033.18 1,032.25 1,033.18 0.0K
14:03 1,033.21 1,034.22 1,033.21 1,034.17 0.0K
14:04 1,034.27 1,034.27 1,033.78 1,033.78 0.0K
14:05 1,033.56 1,033.56 1,032.45 1,032.45 0.0K
14:06 1,032.04 1,032.32 1,032.04 1,032.23 0.0K
14:07 1,032.40 1,033.13 1,032.40 1,033.13 0.0K
14:08 1,033.25 1,033.43 1,033.12 1,033.43 0.0K
14:09 1,033.31 1,033.55 1,033.29 1,033.29 0.0K
14:10 1,033.39 1,033.45 1,033.21 1,033.21 0.0K
14:11 1,033.00 1,033.00 1,032.46 1,032.46 0.0K
14:12 1,032.72 1,033.25 1,032.72 1,033.02 0.0K
14:13 1,033.16 1,033.16 1,032.74 1,032.84 0.0K
14:14 1,032.81 1,032.81 1,032.44 1,032.44 0.0K
14:15 1,032.50 1,032.72 1,032.50 1,032.68 0.0K
14:16 1,032.52 1,032.52 1,031.73 1,031.84 0.0K
14:17 1,031.71 1,031.71 1,031.46 1,031.53 0.0K
14:18 1,031.32 1,031.32 1,030.32 1,030.35 0.0K
14:19 1,030.54 1,030.81 1,030.54 1,030.75 0.0K
14:20 1,030.56 1,030.70 1,030.56 1,030.70 0.0K
14:21 1,030.82 1,031.46 1,030.82 1,031.46 0.0K
14:22 1,031.67 1,031.85 1,031.46 1,031.46 0.0K
14:23 1,031.42 1,031.63 1,031.42 1,031.55 0.0K
14:24 1,031.73 1,031.73 1,031.35 1,031.35 0.0K
14:25 1,031.21 1,031.21 1,030.89 1,030.89 0.0K
14:26 1,030.55 1,030.73 1,030.48 1,030.73 0.0K
14:27 1,030.41 1,030.41 1,030.24 1,030.24 0.0K
14:28 1,030.42 1,030.42 1,030.33 1,030.40 0.0K
14:29 1,030.41 1,030.62 1,030.41 1,030.54 0.0K
14:30 1,030.57 1,031.14 1,030.57 1,031.14 0.0K
14:31 1,030.99 1,031.41 1,030.90 1,031.41 0.0K
14:32 1,032.33 1,032.76 1,032.30 1,032.30 0.0K
14:33 1,032.18 1,032.60 1,032.18 1,032.60 0.0K
14:34 1,032.44 1,032.47 1,032.37 1,032.42 0.0K
14:35 1,032.35 1,032.35 1,032.01 1,032.01 0.0K
14:36 1,031.15 1,031.15 1,030.62 1,030.66 0.0K
14:37 1,030.73 1,030.78 1,030.67 1,030.67 0.0K
14:38 1,030.29 1,030.39 1,030.06 1,030.39 0.0K
14:39 1,030.38 1,030.38 1,030.32 1,030.35 0.0K
14:40 1,030.50 1,032.05 1,030.50 1,032.05 0.0K
14:41 1,032.08 1,032.32 1,032.08 1,032.30 0.0K
14:42 1,032.34 1,032.62 1,032.34 1,032.62 0.0K
14:43 1,032.39 1,032.39 1,031.50 1,031.50 0.0K
14:44 1,031.47 1,031.73 1,031.24 1,031.73 0.0K
14:45 1,031.89 1,031.89 1,031.07 1,031.12 0.0K
14:46 1,031.09 1,031.09 1,030.78 1,030.78 0.0K
14:47 1,030.77 1,031.23 1,030.77 1,031.23 0.0K
14:48 1,031.13 1,031.13 1,030.78 1,030.99 0.0K
14:49 1,031.17 1,031.20 1,030.81 1,030.81 0.0K
14:50 1,030.83 1,031.17 1,030.80 1,031.13 0.0K
14:51 1,031.35 1,031.35 1,029.79 1,029.79 0.0K
14:52 1,029.14 1,029.14 1,026.53 1,026.53 0.0K
14:53 1,026.24 1,026.24 1,024.56 1,024.56 0.0K
14:54 1,024.24 1,025.09 1,024.05 1,024.93 0.0K
14:55 1,025.40 1,025.40 1,024.43 1,024.43 0.0K
14:56 1,024.57 1,025.10 1,024.39 1,024.39 0.0K
14:57 1,023.66 1,023.66 1,022.05 1,022.05 0.0K
14:58 1,022.16 1,022.19 1,022.01 1,022.01 0.0K
14:59 1,021.73 1,021.73 1,021.54 1,021.66 0.0K
15:00 1,021.10 1,021.10 1,019.41 1,019.41 0.0K
15:01 1,018.90 1,018.90 1,017.33 1,017.33 0.0K
15:02 1,018.08 1,018.08 1,017.41 1,017.43 0.0K
15:03 1,016.85 1,016.85 1,015.72 1,016.09 0.0K
15:04 1,016.21 1,017.36 1,016.21 1,017.00 0.0K
15:05 1,017.03 1,017.80 1,017.03 1,017.77 0.0K
15:06 1,017.96 1,018.83 1,017.96 1,018.83 0.0K
15:07 1,018.13 1,018.51 1,016.92 1,016.92 0.0K
15:08 1,017.29 1,017.29 1,016.89 1,016.89 0.0K
15:09 1,016.54 1,016.73 1,015.92 1,015.92 0.0K
15:10 1,016.24 1,016.27 1,015.40 1,015.40 0.0K
15:11 1,015.20 1,015.20 1,013.72 1,013.72 0.0K
15:12 1,013.38 1,013.38 1,012.32 1,012.36 0.0K
15:13 1,012.83 1,013.64 1,012.27 1,013.64 0.0K
15:14 1,013.69 1,013.69 1,013.39 1,013.39 0.0K
15:15 1,013.48 1,013.57 1,013.46 1,013.57 0.0K
15:16 1,014.01 1,015.31 1,014.01 1,015.31 0.0K
15:17 1,015.75 1,015.91 1,015.67 1,015.74 0.0K
15:18 1,015.82 1,015.82 1,014.75 1,014.75 0.0K
15:19 1,014.04 1,014.04 1,013.49 1,013.49 0.0K
15:20 1,013.33 1,013.33 1,011.98 1,012.91 0.0K
15:21 1,012.69 1,012.77 1,011.94 1,012.07 0.0K
15:22 1,012.14 1,012.14 1,011.31 1,011.31 0.0K
15:23 1,011.00 1,011.67 1,011.00 1,011.67 0.0K
15:24 1,011.25 1,011.25 1,010.71 1,010.71 0.0K
15:25 1,010.69 1,010.69 1,010.44 1,010.50 0.0K
15:26 1,010.64 1,010.64 1,010.05 1,010.32 0.0K
15:27 1,009.81 1,010.36 1,009.81 1,010.36 0.0K
15:28 1,010.14 1,010.14 1,010.00 1,010.00 0.0K
15:29 1,009.84 1,010.31 1,009.81 1,010.31 0.0K
15:30 1,010.02 1,011.04 1,010.02 1,010.99 0.0K
15:31 1,011.03 1,011.41 1,011.03 1,011.35 0.0K
15:32 1,011.81 1,011.88 1,011.74 1,011.88 0.0K
15:33 1,011.87 1,011.87 1,010.62 1,010.62 0.0K
15:34 1,010.15 1,010.40 1,009.72 1,010.14 0.0K
15:35 1,010.34 1,010.68 1,010.02 1,010.33 0.0K
15:36 1,009.95 1,010.84 1,009.95 1,010.45 0.0K
15:37 1,010.40 1,010.40 1,009.85 1,010.29 0.0K
15:38 1,010.09 1,010.37 1,010.08 1,010.08 0.0K
15:39 1,010.21 1,010.21 1,009.56 1,009.56 0.0K
15:40 1,009.49 1,009.51 1,008.65 1,008.65 0.0K
15:41 1,008.63 1,008.63 1,007.89 1,007.89 0.0K
15:42 1,007.90 1,007.90 1,007.52 1,007.74 0.0K
15:43 1,007.67 1,007.67 1,006.95 1,007.16 0.0K
15:44 1,006.96 1,006.96 1,006.26 1,006.36 0.0K
15:45 1,006.64 1,007.38 1,006.64 1,007.38 0.0K
15:46 1,007.66 1,008.31 1,007.66 1,008.31 0.0K
15:47 1,008.46 1,009.28 1,008.46 1,009.28 0.0K
15:48 1,009.36 1,009.46 1,008.92 1,008.92 0.0K
15:49 1,009.47 1,009.94 1,009.47 1,009.65 0.0K
15:50 1,010.15 1,010.91 1,009.75 1,010.91 0.0K
15:51 1,011.14 1,011.14 1,010.36 1,010.57 0.0K
15:52 1,010.50 1,011.00 1,010.23 1,011.00 0.0K
15:53 1,010.96 1,010.96 1,010.61 1,010.84 0.0K
15:54 1,010.75 1,010.84 1,010.39 1,010.68 0.0K
15:55 1,010.88 1,011.30 1,010.80 1,011.30 0.0K
15:56 1,011.36 1,011.75 1,011.36 1,011.67 0.0K
15:57 1,011.70 1,012.02 1,011.63 1,012.02 0.0K
15:58 1,011.79 1,011.79 1,011.43 1,011.77 0.0K
15:59 1,011.92 1,012.12 1,011.86 1,011.92 0.0K
16:00 1,012.05 1,012.32 1,012.05 1,012.28 0.0K
16:01 1,012.39 1,012.39 1,012.29 1,012.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし