S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,050.29 1,050.29 1,044.57 1,044.57 0.0K
09:31 1,043.45 1,043.45 1,036.33 1,036.33 0.0K
09:32 1,036.57 1,038.22 1,036.57 1,036.72 0.0K
09:33 1,036.34 1,036.34 1,035.37 1,035.94 0.0K
09:34 1,035.55 1,037.78 1,035.22 1,037.78 0.0K
09:35 1,038.65 1,040.40 1,038.29 1,040.40 0.0K
09:36 1,040.86 1,043.64 1,040.86 1,043.64 0.0K
09:37 1,042.82 1,042.82 1,041.85 1,042.10 0.0K
09:38 1,043.34 1,043.34 1,042.09 1,043.31 0.0K
09:39 1,042.93 1,043.58 1,042.68 1,042.68 0.0K
09:40 1,043.08 1,043.21 1,042.56 1,043.21 0.0K
09:41 1,041.74 1,042.21 1,041.74 1,042.06 0.0K
09:42 1,040.90 1,040.90 1,038.31 1,038.60 0.0K
09:43 1,038.24 1,039.85 1,038.24 1,039.85 0.0K
09:44 1,040.48 1,041.03 1,040.05 1,041.03 0.0K
09:45 1,040.80 1,041.11 1,040.80 1,041.08 0.0K
09:46 1,041.33 1,041.33 1,039.07 1,039.07 0.0K
09:47 1,038.98 1,039.31 1,038.94 1,038.94 0.0K
09:48 1,038.28 1,042.17 1,038.28 1,042.17 0.0K
09:49 1,041.54 1,041.54 1,039.83 1,039.83 0.0K
09:50 1,039.74 1,039.74 1,039.37 1,039.47 0.0K
09:51 1,039.63 1,041.49 1,039.63 1,041.42 0.0K
09:52 1,041.68 1,041.81 1,041.11 1,041.11 0.0K
09:53 1,040.61 1,042.07 1,040.55 1,042.07 0.0K
09:54 1,042.12 1,042.12 1,041.11 1,041.11 0.0K
09:55 1,040.84 1,040.84 1,038.57 1,038.57 0.0K
09:56 1,039.14 1,040.31 1,039.14 1,040.31 0.0K
09:57 1,039.74 1,039.97 1,038.96 1,038.96 0.0K
09:58 1,038.69 1,039.70 1,038.69 1,039.70 0.0K
09:59 1,039.85 1,040.39 1,039.85 1,040.39 0.0K
10:00 1,039.89 1,040.86 1,039.70 1,040.86 0.0K
10:01 1,041.12 1,041.12 1,040.59 1,040.61 0.0K
10:02 1,041.13 1,041.93 1,041.13 1,041.18 0.0K
10:03 1,040.75 1,040.75 1,038.47 1,038.47 0.0K
10:04 1,037.75 1,039.68 1,037.75 1,039.68 0.0K
10:05 1,040.43 1,040.63 1,040.43 1,040.47 0.0K
10:06 1,040.23 1,041.38 1,039.83 1,041.38 0.0K
10:07 1,041.79 1,042.14 1,041.79 1,042.14 0.0K
10:08 1,041.60 1,041.60 1,040.30 1,040.30 0.0K
10:09 1,040.28 1,042.04 1,040.28 1,042.04 0.0K
10:10 1,042.05 1,043.00 1,042.05 1,042.89 0.0K
10:11 1,042.97 1,043.73 1,042.97 1,043.69 0.0K
10:12 1,043.95 1,044.55 1,043.95 1,044.45 0.0K
10:13 1,044.44 1,045.74 1,044.44 1,045.74 0.0K
10:14 1,046.69 1,047.24 1,046.67 1,047.24 0.0K
10:15 1,046.95 1,046.95 1,046.31 1,046.31 0.0K
10:16 1,046.89 1,046.89 1,045.65 1,045.65 0.0K
10:17 1,045.60 1,045.60 1,045.03 1,045.03 0.0K
10:18 1,045.46 1,045.46 1,045.15 1,045.31 0.0K
10:19 1,045.62 1,045.62 1,045.03 1,045.03 0.0K
10:20 1,044.40 1,045.19 1,043.79 1,045.19 0.0K
10:21 1,044.99 1,046.55 1,044.99 1,046.55 0.0K
10:22 1,046.47 1,047.66 1,046.36 1,047.66 0.0K
10:23 1,047.08 1,047.32 1,047.06 1,047.06 0.0K
10:24 1,047.57 1,047.76 1,047.52 1,047.70 0.0K
10:25 1,047.78 1,048.35 1,047.78 1,048.35 0.0K
10:26 1,048.41 1,048.41 1,047.92 1,047.92 0.0K
10:27 1,047.85 1,047.85 1,046.99 1,047.42 0.0K
10:28 1,047.72 1,048.59 1,047.72 1,048.59 0.0K
10:29 1,049.18 1,049.66 1,049.15 1,049.50 0.0K
10:30 1,049.57 1,049.57 1,049.29 1,049.29 0.0K
10:31 1,049.33 1,050.30 1,049.33 1,050.30 0.0K
10:32 1,050.73 1,050.73 1,050.44 1,050.44 0.0K
10:33 1,050.98 1,050.98 1,050.20 1,050.44 0.0K
10:34 1,050.43 1,051.03 1,050.23 1,051.03 0.0K
10:35 1,051.17 1,051.17 1,049.87 1,049.87 0.0K
10:36 1,050.12 1,050.16 1,048.72 1,048.72 0.0K
10:37 1,048.44 1,048.94 1,048.44 1,048.94 0.0K
10:38 1,049.58 1,049.58 1,048.35 1,048.35 0.0K
10:39 1,048.70 1,048.70 1,047.61 1,047.61 0.0K
10:40 1,047.40 1,048.01 1,047.40 1,048.01 0.0K
10:41 1,048.13 1,048.17 1,048.07 1,048.17 0.0K
10:42 1,048.22 1,048.40 1,048.14 1,048.16 0.0K
10:43 1,047.94 1,048.48 1,047.82 1,048.48 0.0K
10:44 1,048.04 1,048.64 1,048.04 1,048.64 0.0K
10:45 1,048.37 1,048.71 1,048.37 1,048.50 0.0K
10:46 1,048.83 1,048.83 1,048.38 1,048.60 0.0K
10:47 1,048.58 1,048.58 1,047.86 1,047.88 0.0K
10:48 1,047.87 1,048.76 1,047.87 1,048.69 0.0K
10:49 1,048.89 1,049.20 1,048.66 1,048.66 0.0K
10:50 1,048.57 1,049.09 1,048.57 1,049.09 0.0K
10:51 1,049.59 1,049.92 1,049.59 1,049.92 0.0K
10:52 1,049.62 1,049.65 1,049.58 1,049.65 0.0K
10:53 1,049.28 1,049.85 1,049.28 1,049.85 0.0K
10:54 1,050.32 1,050.98 1,050.32 1,050.59 0.0K
10:55 1,050.12 1,050.16 1,050.02 1,050.02 0.0K
10:56 1,049.99 1,050.01 1,049.78 1,049.78 0.0K
10:57 1,049.78 1,050.07 1,049.63 1,049.63 0.0K
10:58 1,049.93 1,050.18 1,049.93 1,050.18 0.0K
10:59 1,050.48 1,051.38 1,050.48 1,051.38 0.0K
11:00 1,051.34 1,051.92 1,051.25 1,051.92 0.0K
11:01 1,051.79 1,052.90 1,051.64 1,052.90 0.0K
11:02 1,053.08 1,053.28 1,053.06 1,053.23 0.0K
11:03 1,052.91 1,052.91 1,052.48 1,052.48 0.0K
11:04 1,052.13 1,052.13 1,052.02 1,052.10 0.0K
11:05 1,052.27 1,053.15 1,052.27 1,053.15 0.0K
11:06 1,053.65 1,053.65 1,053.50 1,053.50 0.0K
11:07 1,053.26 1,053.26 1,052.45 1,052.45 0.0K
11:08 1,052.60 1,052.60 1,051.45 1,051.45 0.0K
11:09 1,051.55 1,051.55 1,051.19 1,051.35 0.0K
11:10 1,051.39 1,052.01 1,051.39 1,051.87 0.0K
11:11 1,052.09 1,052.09 1,051.54 1,051.62 0.0K
11:12 1,051.38 1,051.38 1,050.30 1,050.48 0.0K
11:13 1,050.35 1,050.35 1,049.93 1,049.93 0.0K
11:14 1,049.96 1,049.96 1,049.70 1,049.70 0.0K
11:15 1,049.63 1,049.63 1,048.81 1,048.87 0.0K
11:16 1,048.82 1,048.82 1,047.52 1,047.52 0.0K
11:17 1,047.32 1,048.19 1,047.32 1,048.19 0.0K
11:18 1,048.25 1,049.12 1,048.25 1,049.00 0.0K
11:19 1,049.05 1,049.07 1,049.05 1,049.05 0.0K
11:20 1,048.90 1,049.14 1,048.82 1,049.14 0.0K
11:21 1,049.00 1,049.99 1,049.00 1,049.99 0.0K
11:22 1,049.77 1,049.77 1,048.14 1,048.32 0.0K
11:23 1,048.57 1,048.57 1,048.25 1,048.27 0.0K
11:24 1,048.03 1,048.30 1,047.97 1,048.10 0.0K
11:25 1,047.92 1,048.14 1,047.90 1,048.07 0.0K
11:26 1,047.99 1,047.99 1,047.34 1,047.34 0.0K
11:27 1,047.18 1,047.31 1,047.18 1,047.18 0.0K
11:28 1,046.99 1,047.07 1,046.45 1,046.45 0.0K
11:29 1,046.31 1,046.31 1,045.42 1,045.42 0.0K
11:30 1,045.45 1,045.50 1,045.24 1,045.46 0.0K
11:31 1,045.67 1,046.38 1,045.67 1,046.38 0.0K
11:32 1,046.63 1,047.18 1,046.41 1,047.18 0.0K
11:33 1,047.29 1,047.54 1,047.29 1,047.54 0.0K
11:34 1,047.47 1,048.38 1,047.47 1,048.38 0.0K
11:35 1,048.77 1,048.77 1,047.67 1,047.72 0.0K
11:36 1,047.85 1,049.01 1,047.85 1,049.01 0.0K
11:37 1,049.27 1,049.39 1,049.10 1,049.10 0.0K
11:38 1,049.04 1,049.04 1,048.47 1,048.47 0.0K
11:39 1,048.79 1,048.80 1,048.59 1,048.59 0.0K
11:40 1,048.91 1,049.33 1,048.91 1,049.33 0.0K
11:41 1,049.35 1,049.35 1,049.12 1,049.26 0.0K
11:42 1,049.23 1,049.23 1,048.85 1,048.85 0.0K
11:43 1,048.79 1,048.83 1,048.66 1,048.83 0.0K
11:44 1,048.75 1,049.21 1,048.59 1,049.21 0.0K
11:45 1,049.33 1,049.89 1,049.33 1,049.89 0.0K
11:46 1,049.33 1,049.33 1,048.96 1,048.96 0.0K
11:47 1,049.40 1,049.53 1,049.40 1,049.52 0.0K
11:48 1,049.78 1,050.05 1,049.78 1,050.05 0.0K
11:49 1,050.09 1,050.26 1,050.03 1,050.26 0.0K
11:50 1,050.35 1,050.56 1,050.21 1,050.33 0.0K
11:51 1,050.01 1,050.01 1,049.07 1,049.07 0.0K
11:52 1,049.03 1,049.26 1,049.03 1,049.20 0.0K
11:53 1,049.38 1,049.38 1,048.98 1,048.98 0.0K
11:54 1,048.66 1,049.02 1,048.66 1,049.02 0.0K
11:55 1,049.08 1,049.08 1,048.77 1,048.77 0.0K
11:56 1,048.61 1,048.61 1,048.16 1,048.16 0.0K
11:57 1,047.93 1,047.93 1,046.56 1,046.56 0.0K
11:58 1,046.43 1,046.56 1,046.43 1,046.52 0.0K
11:59 1,046.63 1,046.89 1,046.20 1,046.20 0.0K
12:00 1,046.49 1,046.49 1,046.22 1,046.33 0.0K
12:01 1,046.37 1,046.50 1,046.26 1,046.47 0.0K
12:02 1,046.32 1,046.39 1,046.27 1,046.32 0.0K
12:03 1,046.25 1,046.25 1,045.92 1,045.92 0.0K
12:04 1,045.56 1,045.67 1,045.52 1,045.59 0.0K
12:05 1,045.60 1,045.71 1,045.40 1,045.40 0.0K
12:06 1,045.58 1,045.58 1,044.97 1,044.97 0.0K
12:07 1,044.81 1,045.62 1,044.81 1,045.62 0.0K
12:08 1,045.51 1,045.51 1,044.87 1,044.87 0.0K
12:09 1,044.76 1,044.76 1,044.14 1,044.34 0.0K
12:10 1,044.29 1,044.47 1,044.29 1,044.47 0.0K
12:11 1,044.36 1,044.55 1,044.36 1,044.37 0.0K
12:12 1,044.42 1,044.75 1,044.29 1,044.75 0.0K
12:13 1,044.79 1,045.20 1,044.79 1,045.20 0.0K
12:14 1,044.91 1,045.08 1,044.91 1,045.02 0.0K
12:15 1,045.09 1,045.09 1,044.98 1,045.01 0.0K
12:16 1,044.98 1,045.45 1,044.98 1,045.45 0.0K
12:17 1,045.83 1,046.67 1,045.83 1,046.67 0.0K
12:18 1,046.67 1,046.96 1,046.67 1,046.86 0.0K
12:19 1,046.99 1,047.88 1,046.99 1,047.79 0.0K
12:20 1,047.78 1,047.78 1,047.72 1,047.72 0.0K
12:21 1,047.56 1,047.56 1,046.95 1,046.95 0.0K
12:22 1,047.32 1,047.32 1,046.77 1,046.77 0.0K
12:23 1,046.78 1,046.78 1,045.39 1,045.39 0.0K
12:24 1,045.24 1,045.48 1,045.18 1,045.43 0.0K
12:25 1,045.41 1,045.78 1,045.41 1,045.52 0.0K
12:26 1,045.53 1,045.53 1,044.53 1,044.53 0.0K
12:27 1,044.69 1,044.75 1,044.68 1,044.72 0.0K
12:28 1,044.94 1,045.69 1,044.94 1,045.69 0.0K
12:29 1,045.66 1,046.01 1,045.66 1,045.99 0.0K
12:30 1,046.26 1,046.26 1,045.82 1,045.82 0.0K
12:31 1,045.96 1,045.96 1,045.85 1,045.92 0.0K
12:32 1,046.03 1,046.03 1,045.86 1,045.91 0.0K
12:33 1,045.85 1,045.85 1,045.72 1,045.79 0.0K
12:34 1,045.74 1,045.74 1,045.06 1,045.06 0.0K
12:35 1,045.16 1,045.21 1,045.07 1,045.07 0.0K
12:36 1,044.83 1,044.93 1,044.77 1,044.77 0.0K
12:37 1,044.69 1,044.87 1,044.60 1,044.87 0.0K
12:38 1,044.96 1,044.96 1,044.82 1,044.83 0.0K
12:39 1,044.84 1,045.06 1,044.76 1,045.06 0.0K
12:40 1,045.07 1,045.10 1,044.86 1,044.86 0.0K
12:41 1,044.83 1,045.30 1,044.80 1,045.30 0.0K
12:42 1,045.37 1,045.56 1,045.05 1,045.05 0.0K
12:43 1,044.74 1,044.74 1,043.86 1,043.86 0.0K
12:44 1,043.64 1,043.64 1,043.13 1,043.14 0.0K
12:45 1,043.33 1,043.33 1,042.92 1,043.11 0.0K
12:46 1,043.14 1,043.14 1,042.30 1,042.30 0.0K
12:47 1,042.08 1,042.08 1,041.76 1,041.76 0.0K
12:48 1,041.90 1,041.90 1,041.66 1,041.66 0.0K
12:49 1,041.41 1,041.41 1,040.99 1,040.99 0.0K
12:50 1,041.00 1,041.00 1,040.45 1,040.45 0.0K
12:51 1,040.47 1,041.86 1,040.47 1,041.86 0.0K
12:52 1,041.76 1,041.84 1,041.74 1,041.84 0.0K
12:53 1,042.29 1,042.47 1,042.22 1,042.47 0.0K
12:54 1,042.70 1,042.70 1,042.33 1,042.51 0.0K
12:55 1,042.44 1,042.44 1,041.89 1,041.89 0.0K
12:56 1,041.88 1,041.88 1,041.22 1,041.26 0.0K
12:57 1,040.99 1,040.99 1,040.57 1,040.57 0.0K
12:58 1,040.47 1,040.47 1,039.68 1,039.74 0.0K
12:59 1,039.79 1,039.94 1,039.79 1,039.87 0.0K
13:00 1,039.74 1,040.17 1,039.74 1,040.17 0.0K
13:01 1,040.42 1,041.18 1,040.31 1,041.18 0.0K
13:02 1,041.19 1,041.79 1,041.19 1,041.79 0.0K
13:03 1,041.65 1,041.65 1,041.38 1,041.38 0.0K
13:04 1,041.21 1,041.21 1,041.02 1,041.02 0.0K
13:05 1,041.08 1,041.25 1,041.08 1,041.25 0.0K
13:06 1,040.97 1,041.06 1,040.96 1,041.04 0.0K
13:07 1,041.05 1,041.08 1,040.85 1,041.08 0.0K
13:08 1,040.99 1,041.03 1,040.97 1,041.03 0.0K
13:09 1,041.13 1,041.13 1,040.92 1,040.92 0.0K
13:10 1,040.88 1,040.88 1,040.10 1,040.10 0.0K
13:11 1,040.01 1,040.01 1,039.59 1,039.59 0.0K
13:12 1,039.50 1,039.54 1,039.49 1,039.49 0.0K
13:13 1,039.52 1,039.52 1,038.98 1,038.98 0.0K
13:14 1,038.97 1,039.76 1,038.97 1,039.76 0.0K
13:15 1,039.88 1,040.36 1,039.88 1,040.36 0.0K
13:16 1,040.21 1,040.37 1,037.25 1,037.25 0.0K
13:17 1,037.29 1,038.20 1,037.29 1,038.20 0.0K
13:18 1,038.00 1,038.05 1,037.79 1,037.79 0.0K
13:19 1,037.70 1,037.70 1,036.56 1,036.66 0.0K
13:20 1,036.39 1,036.87 1,036.39 1,036.87 0.0K
13:21 1,037.10 1,037.46 1,036.92 1,036.92 0.0K
13:22 1,036.88 1,037.40 1,036.88 1,037.40 0.0K
13:23 1,037.72 1,037.79 1,037.57 1,037.57 0.0K
13:24 1,037.31 1,037.31 1,036.96 1,036.96 0.0K
13:25 1,036.99 1,037.37 1,036.99 1,037.37 0.0K
13:26 1,037.52 1,037.73 1,037.42 1,037.42 0.0K
13:27 1,037.65 1,038.43 1,037.65 1,038.43 0.0K
13:28 1,038.37 1,038.37 1,038.04 1,038.21 0.0K
13:29 1,038.27 1,039.28 1,038.27 1,039.28 0.0K
13:30 1,039.48 1,040.44 1,039.48 1,040.44 0.0K
13:31 1,040.17 1,040.28 1,040.13 1,040.28 0.0K
13:32 1,040.34 1,040.34 1,040.19 1,040.20 0.0K
13:33 1,040.00 1,040.00 1,039.94 1,039.97 0.0K
13:34 1,039.99 1,040.92 1,039.99 1,040.92 0.0K
13:35 1,041.27 1,042.09 1,041.27 1,042.09 0.0K
13:36 1,041.94 1,042.44 1,041.94 1,042.44 0.0K
13:37 1,042.77 1,043.61 1,042.77 1,043.61 0.0K
13:38 1,043.56 1,043.70 1,043.56 1,043.63 0.0K
13:39 1,043.57 1,044.15 1,043.57 1,044.15 0.0K
13:40 1,044.16 1,045.14 1,044.16 1,045.10 0.0K
13:41 1,044.41 1,044.41 1,043.35 1,043.35 0.0K
13:42 1,043.35 1,043.40 1,043.00 1,043.00 0.0K
13:43 1,043.01 1,043.01 1,042.81 1,042.81 0.0K
13:44 1,042.69 1,043.80 1,042.69 1,043.80 0.0K
13:45 1,043.74 1,043.74 1,043.61 1,043.65 0.0K
13:46 1,043.35 1,043.35 1,042.94 1,042.99 0.0K
13:47 1,043.20 1,043.20 1,042.62 1,042.62 0.0K
13:48 1,042.58 1,042.89 1,042.58 1,042.76 0.0K
13:49 1,042.73 1,042.82 1,042.70 1,042.70 0.0K
13:50 1,042.78 1,042.78 1,042.58 1,042.59 0.0K
13:51 1,042.69 1,042.98 1,042.60 1,042.98 0.0K
13:52 1,043.00 1,043.32 1,043.00 1,043.08 0.0K
13:53 1,042.74 1,042.84 1,042.74 1,042.82 0.0K
13:54 1,042.75 1,042.79 1,042.23 1,042.23 0.0K
13:55 1,042.30 1,042.30 1,041.05 1,041.05 0.0K
13:56 1,040.69 1,040.94 1,039.79 1,039.79 0.0K
13:57 1,039.57 1,039.57 1,039.18 1,039.18 0.0K
13:58 1,039.00 1,039.00 1,037.76 1,037.76 0.0K
13:59 1,037.57 1,037.57 1,037.21 1,037.21 0.0K
14:00 1,036.91 1,037.19 1,036.91 1,037.11 0.0K
14:01 1,037.67 1,038.46 1,037.67 1,038.46 0.0K
14:02 1,038.36 1,038.36 1,037.66 1,037.75 0.0K
14:03 1,037.95 1,038.06 1,037.50 1,037.50 0.0K
14:04 1,037.49 1,037.51 1,037.13 1,037.13 0.0K
14:05 1,037.18 1,037.35 1,037.18 1,037.35 0.0K
14:06 1,037.51 1,037.77 1,037.51 1,037.57 0.0K
14:07 1,037.82 1,038.09 1,037.82 1,038.00 0.0K
14:08 1,037.83 1,037.83 1,037.26 1,037.26 0.0K
14:09 1,037.14 1,037.14 1,037.01 1,037.03 0.0K
14:10 1,036.85 1,036.85 1,036.12 1,036.12 0.0K
14:11 1,036.04 1,036.35 1,036.04 1,036.26 0.0K
14:12 1,036.33 1,036.76 1,036.28 1,036.76 0.0K
14:13 1,036.45 1,036.45 1,035.76 1,035.76 0.0K
14:14 1,035.78 1,036.21 1,035.78 1,036.04 0.0K
14:15 1,036.01 1,036.37 1,036.01 1,036.16 0.0K
14:16 1,036.28 1,036.61 1,036.18 1,036.18 0.0K
14:17 1,036.24 1,036.44 1,036.07 1,036.44 0.0K
14:18 1,036.37 1,036.37 1,036.25 1,036.36 0.0K
14:19 1,036.73 1,037.44 1,036.73 1,037.44 0.0K
14:20 1,037.71 1,037.97 1,037.64 1,037.97 0.0K
14:21 1,037.97 1,037.97 1,037.45 1,037.51 0.0K
14:22 1,036.90 1,036.90 1,036.25 1,036.25 0.0K
14:23 1,036.25 1,036.98 1,036.25 1,036.98 0.0K
14:24 1,036.93 1,037.01 1,036.79 1,037.01 0.0K
14:25 1,036.94 1,037.72 1,036.94 1,037.72 0.0K
14:26 1,037.58 1,037.58 1,037.21 1,037.26 0.0K
14:27 1,037.47 1,037.79 1,037.47 1,037.79 0.0K
14:28 1,037.88 1,037.88 1,037.84 1,037.86 0.0K
14:29 1,037.75 1,037.75 1,037.48 1,037.49 0.0K
14:30 1,037.47 1,037.83 1,037.03 1,037.83 0.0K
14:31 1,038.11 1,038.61 1,038.11 1,038.61 0.0K
14:32 1,038.98 1,038.98 1,038.59 1,038.89 0.0K
14:33 1,038.93 1,039.35 1,038.93 1,039.21 0.0K
14:34 1,039.14 1,039.14 1,038.53 1,038.53 0.0K
14:35 1,038.59 1,038.66 1,038.14 1,038.66 0.0K
14:36 1,038.59 1,039.00 1,038.59 1,039.00 0.0K
14:37 1,038.95 1,039.54 1,038.93 1,039.54 0.0K
14:38 1,039.21 1,039.46 1,039.05 1,039.46 0.0K
14:39 1,039.52 1,039.90 1,039.52 1,039.64 0.0K
14:40 1,039.71 1,039.76 1,039.41 1,039.41 0.0K
14:41 1,039.40 1,039.68 1,039.32 1,039.68 0.0K
14:42 1,039.77 1,040.12 1,039.77 1,040.12 0.0K
14:43 1,040.15 1,040.37 1,040.04 1,040.37 0.0K
14:44 1,040.45 1,040.46 1,040.39 1,040.41 0.0K
14:45 1,040.51 1,040.57 1,040.51 1,040.52 0.0K
14:46 1,040.61 1,040.63 1,040.58 1,040.59 0.0K
14:47 1,040.50 1,040.50 1,040.10 1,040.10 0.0K
14:48 1,039.99 1,041.05 1,039.99 1,041.05 0.0K
14:49 1,041.00 1,041.00 1,040.82 1,040.82 0.0K
14:50 1,040.82 1,041.20 1,040.63 1,041.20 0.0K
14:51 1,041.18 1,041.44 1,041.18 1,041.44 0.0K
14:52 1,041.48 1,041.52 1,041.28 1,041.28 0.0K
14:53 1,041.26 1,041.26 1,040.80 1,040.80 0.0K
14:54 1,040.91 1,041.41 1,040.91 1,041.28 0.0K
14:55 1,041.28 1,041.31 1,041.20 1,041.20 0.0K
14:56 1,041.09 1,041.09 1,041.04 1,041.04 0.0K
14:57 1,041.04 1,041.20 1,040.92 1,041.16 0.0K
14:58 1,041.00 1,041.11 1,040.84 1,040.84 0.0K
14:59 1,040.76 1,041.53 1,040.76 1,041.53 0.0K
15:00 1,041.76 1,041.82 1,041.72 1,041.82 0.0K
15:01 1,041.64 1,041.64 1,041.00 1,041.27 0.0K
15:02 1,041.35 1,041.55 1,041.35 1,041.54 0.0K
15:03 1,041.99 1,042.34 1,041.99 1,042.33 0.0K
15:04 1,042.39 1,043.01 1,042.39 1,043.01 0.0K
15:05 1,043.07 1,043.99 1,043.07 1,043.99 0.0K
15:06 1,044.16 1,044.16 1,043.96 1,043.96 0.0K
15:07 1,044.03 1,044.03 1,043.41 1,043.41 0.0K
15:08 1,043.16 1,044.06 1,043.12 1,044.06 0.0K
15:09 1,044.29 1,044.29 1,044.14 1,044.14 0.0K
15:10 1,044.47 1,045.01 1,044.47 1,045.01 0.0K
15:11 1,045.02 1,045.02 1,044.11 1,044.21 0.0K
15:12 1,044.80 1,045.01 1,044.46 1,044.46 0.0K
15:13 1,044.44 1,044.79 1,044.44 1,044.69 0.0K
15:14 1,044.58 1,044.58 1,044.00 1,044.00 0.0K
15:15 1,043.97 1,044.05 1,043.93 1,043.96 0.0K
15:16 1,044.24 1,044.24 1,044.21 1,044.21 0.0K
15:17 1,044.25 1,044.36 1,044.25 1,044.36 0.0K
15:18 1,044.36 1,044.36 1,044.14 1,044.14 0.0K
15:19 1,044.17 1,044.17 1,043.56 1,043.56 0.0K
15:20 1,043.56 1,043.56 1,043.14 1,043.31 0.0K
15:21 1,043.45 1,043.45 1,042.39 1,042.45 0.0K
15:22 1,042.44 1,042.65 1,042.21 1,042.21 0.0K
15:23 1,042.14 1,042.48 1,042.14 1,042.48 0.0K
15:24 1,042.76 1,042.83 1,042.57 1,042.83 0.0K
15:25 1,043.26 1,043.57 1,043.26 1,043.57 0.0K
15:26 1,043.65 1,043.65 1,043.42 1,043.51 0.0K
15:27 1,043.34 1,043.85 1,043.34 1,043.84 0.0K
15:28 1,043.93 1,044.38 1,043.93 1,044.38 0.0K
15:29 1,044.24 1,044.34 1,044.24 1,044.34 0.0K
15:30 1,044.35 1,044.35 1,043.36 1,043.36 0.0K
15:31 1,043.08 1,043.85 1,043.08 1,043.85 0.0K
15:32 1,043.81 1,043.81 1,043.18 1,043.18 0.0K
15:33 1,043.13 1,043.47 1,043.13 1,043.47 0.0K
15:34 1,043.38 1,043.38 1,042.09 1,042.09 0.0K
15:35 1,041.74 1,041.74 1,041.28 1,041.28 0.0K
15:36 1,040.86 1,041.03 1,040.86 1,041.03 0.0K
15:37 1,041.24 1,041.59 1,041.10 1,041.59 0.0K
15:38 1,041.40 1,042.10 1,041.40 1,042.10 0.0K
15:39 1,042.27 1,043.19 1,042.27 1,042.88 0.0K
15:40 1,042.90 1,043.25 1,042.90 1,043.25 0.0K
15:41 1,043.60 1,043.60 1,043.42 1,043.42 0.0K
15:42 1,043.71 1,043.72 1,043.61 1,043.68 0.0K
15:43 1,043.44 1,043.78 1,043.40 1,043.59 0.0K
15:44 1,043.43 1,043.43 1,042.83 1,042.88 0.0K
15:45 1,042.74 1,042.78 1,042.69 1,042.69 0.0K
15:46 1,042.71 1,042.83 1,042.71 1,042.71 0.0K
15:47 1,042.53 1,043.26 1,042.53 1,043.26 0.0K
15:48 1,043.27 1,043.60 1,043.27 1,043.60 0.0K
15:49 1,043.66 1,043.89 1,043.66 1,043.89 0.0K
15:50 1,044.73 1,046.25 1,044.73 1,045.54 0.0K
15:51 1,045.84 1,045.90 1,045.43 1,045.90 0.0K
15:52 1,046.16 1,046.43 1,046.03 1,046.03 0.0K
15:53 1,046.15 1,046.96 1,046.15 1,046.96 0.0K
15:54 1,046.30 1,046.39 1,046.16 1,046.39 0.0K
15:55 1,047.12 1,049.22 1,047.12 1,049.22 0.0K
15:56 1,048.42 1,049.64 1,048.42 1,049.64 0.0K
15:57 1,049.70 1,049.88 1,049.70 1,049.88 0.0K
15:58 1,049.94 1,050.22 1,049.94 1,050.16 0.0K
15:59 1,050.46 1,050.99 1,050.46 1,050.68 0.0K
16:00 1,050.56 1,050.56 1,050.38 1,050.43 0.0K
16:01 1,050.38 1,050.38 1,050.38 1,050.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし