S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,129.27 1,140.80 1,129.27 1,140.80 0.0K
09:31 1,139.48 1,139.90 1,139.48 1,139.90 0.0K
09:32 1,136.02 1,136.17 1,133.59 1,136.17 0.0K
09:33 1,136.94 1,138.41 1,136.80 1,136.80 0.0K
09:34 1,137.61 1,137.93 1,137.58 1,137.93 0.0K
09:35 1,138.04 1,140.74 1,138.04 1,140.74 0.0K
09:36 1,141.06 1,144.68 1,141.06 1,144.68 0.0K
09:37 1,145.39 1,145.84 1,145.27 1,145.84 0.0K
09:38 1,146.14 1,148.08 1,146.14 1,148.02 0.0K
09:39 1,148.90 1,148.96 1,147.64 1,147.64 0.0K
09:40 1,147.44 1,149.60 1,147.44 1,149.60 0.0K
09:41 1,149.14 1,149.14 1,146.05 1,146.05 0.0K
09:42 1,145.99 1,148.02 1,145.73 1,148.02 0.0K
09:43 1,148.14 1,148.40 1,147.42 1,147.42 0.0K
09:44 1,146.78 1,146.78 1,145.56 1,145.56 0.0K
09:45 1,144.70 1,145.36 1,144.70 1,145.23 0.0K
09:46 1,144.83 1,144.83 1,144.06 1,144.27 0.0K
09:47 1,143.61 1,143.65 1,142.81 1,143.63 0.0K
09:48 1,143.71 1,144.51 1,143.71 1,144.31 0.0K
09:49 1,144.65 1,146.03 1,144.65 1,145.95 0.0K
09:50 1,145.44 1,146.19 1,145.44 1,146.19 0.0K
09:51 1,146.19 1,146.35 1,145.29 1,145.29 0.0K
09:52 1,145.57 1,146.00 1,144.91 1,144.91 0.0K
09:53 1,145.12 1,145.12 1,144.18 1,144.18 0.0K
09:54 1,144.47 1,145.12 1,144.27 1,144.27 0.0K
09:55 1,144.14 1,144.14 1,143.47 1,143.55 0.0K
09:56 1,144.09 1,144.09 1,143.53 1,143.78 0.0K
09:57 1,144.41 1,144.41 1,142.63 1,142.63 0.0K
09:58 1,142.56 1,142.57 1,142.17 1,142.17 0.0K
09:59 1,142.15 1,142.15 1,141.00 1,141.00 0.0K
10:00 1,139.84 1,139.84 1,137.78 1,137.78 0.0K
10:01 1,137.03 1,137.03 1,135.47 1,135.47 0.0K
10:02 1,136.05 1,137.49 1,136.05 1,136.60 0.0K
10:03 1,137.74 1,137.74 1,137.02 1,137.62 0.0K
10:04 1,138.26 1,138.70 1,137.87 1,138.70 0.0K
10:05 1,138.71 1,139.19 1,138.57 1,138.57 0.0K
10:06 1,138.35 1,139.54 1,138.35 1,139.54 0.0K
10:07 1,138.88 1,139.16 1,138.64 1,139.16 0.0K
10:08 1,139.59 1,139.59 1,138.26 1,138.33 0.0K
10:09 1,138.00 1,138.28 1,137.93 1,138.04 0.0K
10:10 1,137.64 1,137.64 1,136.85 1,137.58 0.0K
10:11 1,137.42 1,137.42 1,135.94 1,136.40 0.0K
10:12 1,135.94 1,135.94 1,134.75 1,134.75 0.0K
10:13 1,134.88 1,135.52 1,134.88 1,135.52 0.0K
10:14 1,134.85 1,136.02 1,134.85 1,136.02 0.0K
10:15 1,134.95 1,135.45 1,134.86 1,135.45 0.0K
10:16 1,134.62 1,134.62 1,134.47 1,134.47 0.0K
10:17 1,134.41 1,135.65 1,134.41 1,135.44 0.0K
10:18 1,136.15 1,136.75 1,136.15 1,136.65 0.0K
10:19 1,137.35 1,137.35 1,137.21 1,137.35 0.0K
10:20 1,137.59 1,138.58 1,137.59 1,138.58 0.0K
10:21 1,138.85 1,139.20 1,138.85 1,139.20 0.0K
10:22 1,138.81 1,138.88 1,138.45 1,138.45 0.0K
10:23 1,138.08 1,138.08 1,137.54 1,137.71 0.0K
10:24 1,138.36 1,139.85 1,138.36 1,139.85 0.0K
10:25 1,140.44 1,140.81 1,140.44 1,140.81 0.0K
10:26 1,141.15 1,141.15 1,140.33 1,140.33 0.0K
10:27 1,140.50 1,140.50 1,139.50 1,139.50 0.0K
10:28 1,139.38 1,139.38 1,138.13 1,138.98 0.0K
10:29 1,138.90 1,139.36 1,138.90 1,139.36 0.0K
10:30 1,139.56 1,139.57 1,139.30 1,139.57 0.0K
10:31 1,139.20 1,139.20 1,138.57 1,138.77 0.0K
10:32 1,138.90 1,138.90 1,138.14 1,138.14 0.0K
10:33 1,138.40 1,138.40 1,137.18 1,137.43 0.0K
10:34 1,138.09 1,138.09 1,137.60 1,138.09 0.0K
10:35 1,137.55 1,137.73 1,137.55 1,137.63 0.0K
10:36 1,137.47 1,137.47 1,136.39 1,136.39 0.0K
10:37 1,136.00 1,136.00 1,135.17 1,135.17 0.0K
10:38 1,134.53 1,134.53 1,134.08 1,134.09 0.0K
10:39 1,133.33 1,133.43 1,133.13 1,133.43 0.0K
10:40 1,133.43 1,133.43 1,132.29 1,132.29 0.0K
10:41 1,132.04 1,132.11 1,132.02 1,132.08 0.0K
10:42 1,132.58 1,133.93 1,132.58 1,133.93 0.0K
10:43 1,134.42 1,135.26 1,134.33 1,135.26 0.0K
10:44 1,135.35 1,135.58 1,135.09 1,135.09 0.0K
10:45 1,135.20 1,135.85 1,135.20 1,135.83 0.0K
10:46 1,135.55 1,135.55 1,134.49 1,134.49 0.0K
10:47 1,133.96 1,134.10 1,133.85 1,134.10 0.0K
10:48 1,134.46 1,134.70 1,134.46 1,134.70 0.0K
10:49 1,134.61 1,134.94 1,134.61 1,134.85 0.0K
10:50 1,134.93 1,135.77 1,134.93 1,135.77 0.0K
10:51 1,135.25 1,135.68 1,134.83 1,135.68 0.0K
10:52 1,135.38 1,135.60 1,135.38 1,135.49 0.0K
10:53 1,135.57 1,136.19 1,135.57 1,135.98 0.0K
10:54 1,136.25 1,136.41 1,136.10 1,136.41 0.0K
10:55 1,136.61 1,136.61 1,136.16 1,136.40 0.0K
10:56 1,136.63 1,136.63 1,136.08 1,136.08 0.0K
10:57 1,136.21 1,136.30 1,136.15 1,136.30 0.0K
10:58 1,136.33 1,136.33 1,135.43 1,135.47 0.0K
10:59 1,135.27 1,135.27 1,134.74 1,134.74 0.0K
11:00 1,134.53 1,134.53 1,133.94 1,134.15 0.0K
11:01 1,133.81 1,134.35 1,133.66 1,134.35 0.0K
11:02 1,134.58 1,135.07 1,134.58 1,135.04 0.0K
11:03 1,135.21 1,135.31 1,135.11 1,135.11 0.0K
11:04 1,135.00 1,135.00 1,134.68 1,134.68 0.0K
11:05 1,134.66 1,135.13 1,134.66 1,135.00 0.0K
11:06 1,135.08 1,135.40 1,134.91 1,135.40 0.0K
11:07 1,135.62 1,135.88 1,135.62 1,135.88 0.0K
11:08 1,136.09 1,136.09 1,135.91 1,135.91 0.0K
11:09 1,136.18 1,136.31 1,136.13 1,136.13 0.0K
11:10 1,136.12 1,136.77 1,136.12 1,136.77 0.0K
11:11 1,136.76 1,137.49 1,136.76 1,137.49 0.0K
11:12 1,137.44 1,137.46 1,137.28 1,137.46 0.0K
11:13 1,137.49 1,138.52 1,137.49 1,138.52 0.0K
11:14 1,138.41 1,139.99 1,138.41 1,139.99 0.0K
11:15 1,140.56 1,140.56 1,139.78 1,139.78 0.0K
11:16 1,139.57 1,139.64 1,139.16 1,139.16 0.0K
11:17 1,138.81 1,138.87 1,138.81 1,138.85 0.0K
11:18 1,138.62 1,138.62 1,137.77 1,137.77 0.0K
11:19 1,136.37 1,136.37 1,135.70 1,135.70 0.0K
11:20 1,135.58 1,137.29 1,135.58 1,137.29 0.0K
11:21 1,137.68 1,137.96 1,137.68 1,137.96 0.0K
11:22 1,137.56 1,137.56 1,137.13 1,137.34 0.0K
11:23 1,137.30 1,137.30 1,137.11 1,137.14 0.0K
11:24 1,137.25 1,137.25 1,136.98 1,136.98 0.0K
11:25 1,137.10 1,137.47 1,137.10 1,137.47 0.0K
11:26 1,137.31 1,137.31 1,137.25 1,137.30 0.0K
11:27 1,137.66 1,138.39 1,137.66 1,138.39 0.0K
11:28 1,139.06 1,139.27 1,139.06 1,139.08 0.0K
11:29 1,138.83 1,139.01 1,138.57 1,138.57 0.0K
11:30 1,138.79 1,139.59 1,138.79 1,139.59 0.0K
11:31 1,140.27 1,140.27 1,139.97 1,140.11 0.0K
11:32 1,140.24 1,140.24 1,139.97 1,139.97 0.0K
11:33 1,140.19 1,140.60 1,140.19 1,140.55 0.0K
11:34 1,140.34 1,140.50 1,140.06 1,140.50 0.0K
11:35 1,140.54 1,140.67 1,140.46 1,140.67 0.0K
11:36 1,140.50 1,140.50 1,140.04 1,140.11 0.0K
11:37 1,140.91 1,140.91 1,140.37 1,140.37 0.0K
11:38 1,140.34 1,141.44 1,140.34 1,141.44 0.0K
11:39 1,141.65 1,141.65 1,141.27 1,141.45 0.0K
11:40 1,141.54 1,141.98 1,141.39 1,141.98 0.0K
11:41 1,141.94 1,142.01 1,141.63 1,141.63 0.0K
11:42 1,141.56 1,141.79 1,141.22 1,141.22 0.0K
11:43 1,141.88 1,141.88 1,141.54 1,141.54 0.0K
11:44 1,141.54 1,141.54 1,141.15 1,141.31 0.0K
11:45 1,141.14 1,141.55 1,141.14 1,141.34 0.0K
11:46 1,140.97 1,141.00 1,140.69 1,140.69 0.0K
11:47 1,141.26 1,141.57 1,141.26 1,141.41 0.0K
11:48 1,140.97 1,141.12 1,140.60 1,140.60 0.0K
11:49 1,140.64 1,140.64 1,140.09 1,140.09 0.0K
11:50 1,140.21 1,140.60 1,140.21 1,140.60 0.0K
11:51 1,140.24 1,140.24 1,140.08 1,140.08 0.0K
11:52 1,140.48 1,140.48 1,140.11 1,140.25 0.0K
11:53 1,140.44 1,141.01 1,140.35 1,141.01 0.0K
11:54 1,140.84 1,140.84 1,140.79 1,140.79 0.0K
11:55 1,140.81 1,141.53 1,140.80 1,141.53 0.0K
11:56 1,141.46 1,142.80 1,141.46 1,142.36 0.0K
11:57 1,142.33 1,142.33 1,142.14 1,142.25 0.0K
11:58 1,142.23 1,142.23 1,141.73 1,141.73 0.0K
11:59 1,141.72 1,141.72 1,141.52 1,141.52 0.0K
12:00 1,141.59 1,141.59 1,141.34 1,141.42 0.0K
12:01 1,141.31 1,141.31 1,141.01 1,141.01 0.0K
12:02 1,140.71 1,141.17 1,140.71 1,141.03 0.0K
12:03 1,141.19 1,141.83 1,141.19 1,141.83 0.0K
12:04 1,142.09 1,142.09 1,141.59 1,141.59 0.0K
12:05 1,141.36 1,141.73 1,141.36 1,141.73 0.0K
12:06 1,141.66 1,141.66 1,141.58 1,141.58 0.0K
12:07 1,141.82 1,142.20 1,141.82 1,142.13 0.0K
12:08 1,141.99 1,142.36 1,141.99 1,142.36 0.0K
12:09 1,142.38 1,142.80 1,142.38 1,142.80 0.0K
12:10 1,142.95 1,143.06 1,142.95 1,142.99 0.0K
12:11 1,143.53 1,143.53 1,143.18 1,143.18 0.0K
12:12 1,143.26 1,143.26 1,142.08 1,142.08 0.0K
12:13 1,141.92 1,141.92 1,141.36 1,141.36 0.0K
12:14 1,141.42 1,141.72 1,141.42 1,141.68 0.0K
12:15 1,141.95 1,142.19 1,141.95 1,141.99 0.0K
12:16 1,141.81 1,142.01 1,141.78 1,142.01 0.0K
12:17 1,142.05 1,142.19 1,142.00 1,142.18 0.0K
12:18 1,142.26 1,142.43 1,142.19 1,142.30 0.0K
12:19 1,142.39 1,142.97 1,142.39 1,142.97 0.0K
12:20 1,143.16 1,143.35 1,143.16 1,143.32 0.0K
12:21 1,143.35 1,143.44 1,143.20 1,143.33 0.0K
12:22 1,143.42 1,144.09 1,143.42 1,143.93 0.0K
12:23 1,143.99 1,144.32 1,143.99 1,144.32 0.0K
12:24 1,144.91 1,145.31 1,144.91 1,145.31 0.0K
12:25 1,145.82 1,146.25 1,145.82 1,145.98 0.0K
12:26 1,145.97 1,146.78 1,145.97 1,146.78 0.0K
12:27 1,146.69 1,147.42 1,146.69 1,147.42 0.0K
12:28 1,147.80 1,147.89 1,147.66 1,147.89 0.0K
12:29 1,147.66 1,147.66 1,147.44 1,147.64 0.0K
12:30 1,147.70 1,148.81 1,147.70 1,148.81 0.0K
12:31 1,148.73 1,148.88 1,148.61 1,148.61 0.0K
12:32 1,148.79 1,149.03 1,148.34 1,148.34 0.0K
12:33 1,148.25 1,148.25 1,147.79 1,147.79 0.0K
12:34 1,147.46 1,147.46 1,147.20 1,147.20 0.0K
12:35 1,147.28 1,147.28 1,147.03 1,147.03 0.0K
12:36 1,147.35 1,147.50 1,147.35 1,147.50 0.0K
12:37 1,147.54 1,147.54 1,147.47 1,147.54 0.0K
12:38 1,147.20 1,147.20 1,146.72 1,146.72 0.0K
12:39 1,147.43 1,147.51 1,147.19 1,147.51 0.0K
12:40 1,147.38 1,147.38 1,147.21 1,147.24 0.0K
12:41 1,147.32 1,147.32 1,146.92 1,146.95 0.0K
12:42 1,146.87 1,147.08 1,146.87 1,146.99 0.0K
12:43 1,147.36 1,147.80 1,147.36 1,147.80 0.0K
12:44 1,148.06 1,148.06 1,147.47 1,147.47 0.0K
12:45 1,147.69 1,147.79 1,147.34 1,147.34 0.0K
12:46 1,147.35 1,147.35 1,147.15 1,147.30 0.0K
12:47 1,147.49 1,147.52 1,147.36 1,147.37 0.0K
12:48 1,147.27 1,147.38 1,147.17 1,147.17 0.0K
12:49 1,147.25 1,147.25 1,146.93 1,146.99 0.0K
12:50 1,146.98 1,146.98 1,146.92 1,146.96 0.0K
12:51 1,147.36 1,147.36 1,146.15 1,146.15 0.0K
12:52 1,146.39 1,146.39 1,146.16 1,146.16 0.0K
12:53 1,146.26 1,147.23 1,146.26 1,147.23 0.0K
12:54 1,147.19 1,147.32 1,147.02 1,147.02 0.0K
12:55 1,147.20 1,147.20 1,146.49 1,146.49 0.0K
12:56 1,146.41 1,146.41 1,145.83 1,145.83 0.0K
12:57 1,145.85 1,145.85 1,145.54 1,145.54 0.0K
12:58 1,145.63 1,145.66 1,145.56 1,145.66 0.0K
12:59 1,145.47 1,145.72 1,145.47 1,145.72 0.0K
13:00 1,145.28 1,145.29 1,144.92 1,145.29 0.0K
13:01 1,145.29 1,145.54 1,145.29 1,145.50 0.0K
13:02 1,145.49 1,145.49 1,145.10 1,145.20 0.0K
13:03 1,145.09 1,145.31 1,145.07 1,145.31 0.0K
13:04 1,145.11 1,145.54 1,144.99 1,145.21 0.0K
13:05 1,145.28 1,145.28 1,145.08 1,145.17 0.0K
13:06 1,144.83 1,144.83 1,144.72 1,144.83 0.0K
13:07 1,144.99 1,145.16 1,144.99 1,145.01 0.0K
13:08 1,144.69 1,144.90 1,144.69 1,144.90 0.0K
13:09 1,144.79 1,144.79 1,144.21 1,144.21 0.0K
13:10 1,144.08 1,144.08 1,143.95 1,144.03 0.0K
13:11 1,144.45 1,144.45 1,144.14 1,144.28 0.0K
13:12 1,144.24 1,144.24 1,143.80 1,143.80 0.0K
13:13 1,143.66 1,143.68 1,143.64 1,143.64 0.0K
13:14 1,143.85 1,144.27 1,143.85 1,144.27 0.0K
13:15 1,144.36 1,144.36 1,144.19 1,144.19 0.0K
13:16 1,144.13 1,144.13 1,143.74 1,143.74 0.0K
13:17 1,143.16 1,143.16 1,142.77 1,142.77 0.0K
13:18 1,142.94 1,142.94 1,142.74 1,142.83 0.0K
13:19 1,142.81 1,142.91 1,142.75 1,142.91 0.0K
13:20 1,142.89 1,143.44 1,142.89 1,143.44 0.0K
13:21 1,143.35 1,143.49 1,143.31 1,143.49 0.0K
13:22 1,143.63 1,143.63 1,143.61 1,143.63 0.0K
13:23 1,143.77 1,143.77 1,142.94 1,142.94 0.0K
13:24 1,142.97 1,143.06 1,142.72 1,142.87 0.0K
13:25 1,142.84 1,142.90 1,142.84 1,142.85 0.0K
13:26 1,142.82 1,142.82 1,142.70 1,142.77 0.0K
13:27 1,142.61 1,143.08 1,142.61 1,143.08 0.0K
13:28 1,143.12 1,143.45 1,143.12 1,143.45 0.0K
13:29 1,143.46 1,143.46 1,143.16 1,143.16 0.0K
13:30 1,143.10 1,143.27 1,143.06 1,143.27 0.0K
13:31 1,143.09 1,143.09 1,142.86 1,142.86 0.0K
13:32 1,142.97 1,143.05 1,142.95 1,143.05 0.0K
13:33 1,143.10 1,143.37 1,143.10 1,143.37 0.0K
13:34 1,143.52 1,143.52 1,143.46 1,143.52 0.0K
13:35 1,143.54 1,143.59 1,143.47 1,143.59 0.0K
13:36 1,143.65 1,143.65 1,143.30 1,143.30 0.0K
13:37 1,143.03 1,143.17 1,143.03 1,143.11 0.0K
13:38 1,142.93 1,143.05 1,142.93 1,143.05 0.0K
13:39 1,143.03 1,143.03 1,142.79 1,142.79 0.0K
13:40 1,142.81 1,142.83 1,142.46 1,142.46 0.0K
13:41 1,142.36 1,142.36 1,141.74 1,141.76 0.0K
13:42 1,141.67 1,141.67 1,141.32 1,141.32 0.0K
13:43 1,141.32 1,141.36 1,141.25 1,141.34 0.0K
13:44 1,141.52 1,141.65 1,141.50 1,141.61 0.0K
13:45 1,141.69 1,142.10 1,141.69 1,142.10 0.0K
13:46 1,142.21 1,142.33 1,142.14 1,142.24 0.0K
13:47 1,142.13 1,142.50 1,142.06 1,142.50 0.0K
13:48 1,142.47 1,142.47 1,142.17 1,142.22 0.0K
13:49 1,141.92 1,141.92 1,141.76 1,141.86 0.0K
13:50 1,141.83 1,142.02 1,141.82 1,141.85 0.0K
13:51 1,141.82 1,141.82 1,141.36 1,141.36 0.0K
13:52 1,141.31 1,141.49 1,141.31 1,141.49 0.0K
13:53 1,142.01 1,142.01 1,141.73 1,141.77 0.0K
13:54 1,141.61 1,141.65 1,141.57 1,141.59 0.0K
13:55 1,141.65 1,141.66 1,141.62 1,141.66 0.0K
13:56 1,141.82 1,141.82 1,141.41 1,141.41 0.0K
13:57 1,141.16 1,141.79 1,141.16 1,141.79 0.0K
13:58 1,141.78 1,141.83 1,141.75 1,141.75 0.0K
13:59 1,141.66 1,141.66 1,141.51 1,141.51 0.0K
14:00 1,141.32 1,141.32 1,141.06 1,141.15 0.0K
14:01 1,141.44 1,141.59 1,141.44 1,141.59 0.0K
14:02 1,141.77 1,142.10 1,141.77 1,142.10 0.0K
14:03 1,142.27 1,142.27 1,142.10 1,142.18 0.0K
14:04 1,142.07 1,142.19 1,142.07 1,142.19 0.0K
14:05 1,142.32 1,142.63 1,142.32 1,142.63 0.0K
14:06 1,142.61 1,142.61 1,142.49 1,142.49 0.0K
14:07 1,142.41 1,142.58 1,142.41 1,142.58 0.0K
14:08 1,142.68 1,142.68 1,142.01 1,142.01 0.0K
14:09 1,141.85 1,141.85 1,141.70 1,141.76 0.0K
14:10 1,141.68 1,142.41 1,141.61 1,142.41 0.0K
14:11 1,142.62 1,142.92 1,142.62 1,142.92 0.0K
14:12 1,142.77 1,142.77 1,142.58 1,142.61 0.0K
14:13 1,142.68 1,142.77 1,142.61 1,142.66 0.0K
14:14 1,142.61 1,142.61 1,142.21 1,142.21 0.0K
14:15 1,142.26 1,142.29 1,142.26 1,142.27 0.0K
14:16 1,142.38 1,142.86 1,142.38 1,142.82 0.0K
14:17 1,142.76 1,142.95 1,142.76 1,142.95 0.0K
14:18 1,143.02 1,143.18 1,143.02 1,143.09 0.0K
14:19 1,142.98 1,142.98 1,142.41 1,142.41 0.0K
14:20 1,142.47 1,142.62 1,142.38 1,142.62 0.0K
14:21 1,142.81 1,143.07 1,142.81 1,143.07 0.0K
14:22 1,143.21 1,143.49 1,143.09 1,143.49 0.0K
14:23 1,143.62 1,143.70 1,143.53 1,143.53 0.0K
14:24 1,143.55 1,143.71 1,143.55 1,143.71 0.0K
14:25 1,144.10 1,144.10 1,143.79 1,143.79 0.0K
14:26 1,143.53 1,143.53 1,143.24 1,143.30 0.0K
14:27 1,143.20 1,143.31 1,143.04 1,143.31 0.0K
14:28 1,143.13 1,143.64 1,143.13 1,143.64 0.0K
14:29 1,143.74 1,143.98 1,143.74 1,143.77 0.0K
14:30 1,143.75 1,143.97 1,143.75 1,143.97 0.0K
14:31 1,144.13 1,144.33 1,144.13 1,144.33 0.0K
14:32 1,144.18 1,144.33 1,144.18 1,144.24 0.0K
14:33 1,144.41 1,145.34 1,144.41 1,145.34 0.0K
14:34 1,145.37 1,145.65 1,145.37 1,145.65 0.0K
14:35 1,145.55 1,145.70 1,145.49 1,145.49 0.0K
14:36 1,144.84 1,145.33 1,144.76 1,145.33 0.0K
14:37 1,145.07 1,145.07 1,144.71 1,144.71 0.0K
14:38 1,144.58 1,144.86 1,144.58 1,144.86 0.0K
14:39 1,144.85 1,145.16 1,144.85 1,145.05 0.0K
14:40 1,145.08 1,145.15 1,145.02 1,145.02 0.0K
14:41 1,145.02 1,145.05 1,144.94 1,145.05 0.0K
14:42 1,145.01 1,145.25 1,145.01 1,145.18 0.0K
14:43 1,145.22 1,145.99 1,145.22 1,145.99 0.0K
14:44 1,145.94 1,146.21 1,145.94 1,146.21 0.0K
14:45 1,145.96 1,146.61 1,145.96 1,146.61 0.0K
14:46 1,146.85 1,148.02 1,146.85 1,147.96 0.0K
14:47 1,147.80 1,148.17 1,147.80 1,148.17 0.0K
14:48 1,148.13 1,148.86 1,148.13 1,148.86 0.0K
14:49 1,148.93 1,149.21 1,148.93 1,149.21 0.0K
14:50 1,149.18 1,149.18 1,148.90 1,148.90 0.0K
14:51 1,148.97 1,149.15 1,148.97 1,149.15 0.0K
14:52 1,149.19 1,149.28 1,149.02 1,149.28 0.0K
14:53 1,149.33 1,149.38 1,149.30 1,149.30 0.0K
14:54 1,149.10 1,149.15 1,149.10 1,149.10 0.0K
14:55 1,149.24 1,149.31 1,149.18 1,149.18 0.0K
14:56 1,149.55 1,149.63 1,149.13 1,149.13 0.0K
14:57 1,149.16 1,149.16 1,148.44 1,148.44 0.0K
14:58 1,148.22 1,148.22 1,147.91 1,147.91 0.0K
14:59 1,147.98 1,148.05 1,147.98 1,147.99 0.0K
15:00 1,147.99 1,148.05 1,147.94 1,147.94 0.0K
15:01 1,147.89 1,147.89 1,147.68 1,147.77 0.0K
15:02 1,147.74 1,148.27 1,147.74 1,148.27 0.0K
15:03 1,148.17 1,148.27 1,148.16 1,148.27 0.0K
15:04 1,148.29 1,148.29 1,147.55 1,147.55 0.0K
15:05 1,147.40 1,147.40 1,147.08 1,147.12 0.0K
15:06 1,147.00 1,147.11 1,146.98 1,146.98 0.0K
15:07 1,147.12 1,147.12 1,146.92 1,146.98 0.0K
15:08 1,146.95 1,146.95 1,146.77 1,146.93 0.0K
15:09 1,147.10 1,147.10 1,146.92 1,146.92 0.0K
15:10 1,146.78 1,147.05 1,146.77 1,147.05 0.0K
15:11 1,146.99 1,147.04 1,146.56 1,146.56 0.0K
15:12 1,146.36 1,146.36 1,146.03 1,146.03 0.0K
15:13 1,146.10 1,146.17 1,145.94 1,145.94 0.0K
15:14 1,145.97 1,146.12 1,145.97 1,146.12 0.0K
15:15 1,146.02 1,146.02 1,145.73 1,145.75 0.0K
15:16 1,145.77 1,145.78 1,145.76 1,145.76 0.0K
15:17 1,145.75 1,145.81 1,145.47 1,145.47 0.0K
15:18 1,145.41 1,145.98 1,145.41 1,145.98 0.0K
15:19 1,146.08 1,146.18 1,146.08 1,146.10 0.0K
15:20 1,146.03 1,146.17 1,146.03 1,146.17 0.0K
15:21 1,146.39 1,146.58 1,146.19 1,146.19 0.0K
15:22 1,146.25 1,146.30 1,146.25 1,146.30 0.0K
15:23 1,146.29 1,146.29 1,145.79 1,145.79 0.0K
15:24 1,145.69 1,145.69 1,145.42 1,145.46 0.0K
15:25 1,145.35 1,145.84 1,145.20 1,145.84 0.0K
15:26 1,145.97 1,146.23 1,145.97 1,146.20 0.0K
15:27 1,146.22 1,146.23 1,146.07 1,146.23 0.0K
15:28 1,146.10 1,146.13 1,146.08 1,146.13 0.0K
15:29 1,146.15 1,146.15 1,145.87 1,146.14 0.0K
15:30 1,145.73 1,145.73 1,145.46 1,145.63 0.0K
15:31 1,145.44 1,145.44 1,145.31 1,145.42 0.0K
15:32 1,145.49 1,145.81 1,145.49 1,145.81 0.0K
15:33 1,145.79 1,145.92 1,145.79 1,145.92 0.0K
15:34 1,145.91 1,145.93 1,145.79 1,145.93 0.0K
15:35 1,145.83 1,145.83 1,145.30 1,145.30 0.0K
15:36 1,145.25 1,145.39 1,145.17 1,145.17 0.0K
15:37 1,145.29 1,145.29 1,144.79 1,144.79 0.0K
15:38 1,144.71 1,144.71 1,144.40 1,144.40 0.0K
15:39 1,144.31 1,144.31 1,144.07 1,144.08 0.0K
15:40 1,144.12 1,144.17 1,144.12 1,144.12 0.0K
15:41 1,144.03 1,144.06 1,144.03 1,144.05 0.0K
15:42 1,144.15 1,144.66 1,144.15 1,144.66 0.0K
15:43 1,144.75 1,144.95 1,144.75 1,144.93 0.0K
15:44 1,145.09 1,145.49 1,145.09 1,145.49 0.0K
15:45 1,145.62 1,145.62 1,145.46 1,145.51 0.0K
15:46 1,145.61 1,146.24 1,145.61 1,146.24 0.0K
15:47 1,146.46 1,146.49 1,146.39 1,146.49 0.0K
15:48 1,146.88 1,147.22 1,146.88 1,147.22 0.0K
15:49 1,147.40 1,148.01 1,147.40 1,148.01 0.0K
15:50 1,148.40 1,148.40 1,147.54 1,147.54 0.0K
15:51 1,147.46 1,147.46 1,147.30 1,147.34 0.0K
15:52 1,147.17 1,147.17 1,146.70 1,146.70 0.0K
15:53 1,146.09 1,146.09 1,145.78 1,145.78 0.0K
15:54 1,145.75 1,146.28 1,145.75 1,146.20 0.0K
15:55 1,146.41 1,146.45 1,146.18 1,146.18 0.0K
15:56 1,146.16 1,146.23 1,146.11 1,146.21 0.0K
15:57 1,146.34 1,146.34 1,145.84 1,145.84 0.0K
15:58 1,145.92 1,146.33 1,145.92 1,146.33 0.0K
15:59 1,146.27 1,146.45 1,146.27 1,146.45 0.0K
16:00 1,146.84 1,146.99 1,146.78 1,146.78 0.0K
16:01 1,146.78 1,146.78 1,146.73 1,146.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし