S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,143.34 1,143.34 1,137.21 1,137.21 0.0K
09:31 1,136.13 1,136.13 1,134.20 1,134.42 0.0K
09:32 1,134.66 1,134.66 1,129.52 1,130.05 0.0K
09:33 1,130.29 1,130.98 1,129.46 1,129.46 0.0K
09:34 1,129.78 1,129.96 1,129.43 1,129.96 0.0K
09:35 1,129.40 1,129.40 1,128.56 1,128.56 0.0K
09:36 1,128.72 1,128.72 1,126.68 1,126.68 0.0K
09:37 1,126.24 1,126.31 1,125.42 1,125.45 0.0K
09:38 1,124.84 1,124.84 1,123.71 1,123.71 0.0K
09:39 1,122.33 1,123.11 1,121.87 1,123.11 0.0K
09:40 1,123.00 1,124.40 1,123.00 1,124.40 0.0K
09:41 1,123.57 1,124.43 1,123.57 1,124.24 0.0K
09:42 1,124.80 1,125.88 1,124.70 1,125.88 0.0K
09:43 1,125.09 1,125.09 1,124.02 1,124.02 0.0K
09:44 1,123.54 1,123.67 1,123.50 1,123.64 0.0K
09:45 1,123.47 1,123.47 1,121.72 1,121.72 0.0K
09:46 1,121.71 1,121.71 1,121.51 1,121.71 0.0K
09:47 1,121.79 1,122.73 1,121.79 1,122.38 0.0K
09:48 1,122.25 1,122.25 1,120.54 1,120.54 0.0K
09:49 1,119.49 1,120.25 1,119.43 1,119.64 0.0K
09:50 1,120.14 1,120.67 1,120.14 1,120.38 0.0K
09:51 1,120.63 1,120.76 1,120.13 1,120.76 0.0K
09:52 1,121.27 1,121.83 1,121.21 1,121.83 0.0K
09:53 1,121.54 1,121.73 1,121.52 1,121.73 0.0K
09:54 1,121.81 1,122.78 1,121.81 1,122.78 0.0K
09:55 1,123.31 1,123.41 1,122.47 1,122.47 0.0K
09:56 1,121.84 1,122.65 1,121.64 1,122.65 0.0K
09:57 1,122.87 1,124.97 1,122.87 1,124.78 0.0K
09:58 1,124.37 1,124.37 1,123.18 1,123.39 0.0K
09:59 1,123.12 1,123.12 1,122.22 1,122.22 0.0K
10:00 1,121.94 1,121.94 1,121.14 1,121.19 0.0K
10:01 1,121.66 1,122.31 1,121.42 1,122.31 0.0K
10:02 1,122.35 1,122.72 1,122.15 1,122.72 0.0K
10:03 1,122.27 1,122.27 1,121.54 1,121.54 0.0K
10:04 1,121.29 1,121.67 1,120.72 1,120.72 0.0K
10:05 1,120.28 1,120.33 1,119.77 1,119.77 0.0K
10:06 1,120.17 1,120.17 1,119.81 1,119.81 0.0K
10:07 1,120.37 1,121.13 1,120.37 1,121.13 0.0K
10:08 1,121.03 1,121.03 1,120.78 1,120.78 0.0K
10:09 1,120.66 1,120.66 1,119.83 1,119.83 0.0K
10:10 1,119.82 1,120.17 1,119.82 1,120.06 0.0K
10:11 1,120.73 1,121.74 1,120.73 1,121.74 0.0K
10:12 1,122.07 1,122.28 1,121.93 1,121.93 0.0K
10:13 1,121.53 1,121.53 1,121.19 1,121.43 0.0K
10:14 1,121.17 1,121.17 1,120.76 1,120.98 0.0K
10:15 1,121.09 1,121.09 1,120.82 1,120.89 0.0K
10:16 1,121.13 1,121.13 1,120.60 1,120.67 0.0K
10:17 1,120.10 1,120.38 1,119.79 1,120.38 0.0K
10:18 1,120.33 1,121.30 1,120.33 1,120.82 0.0K
10:19 1,121.04 1,121.04 1,120.63 1,120.63 0.0K
10:20 1,120.07 1,120.73 1,120.07 1,120.61 0.0K
10:21 1,120.55 1,120.55 1,120.13 1,120.54 0.0K
10:22 1,120.59 1,120.80 1,120.55 1,120.80 0.0K
10:23 1,120.82 1,120.82 1,120.18 1,120.26 0.0K
10:24 1,120.34 1,120.77 1,120.19 1,120.77 0.0K
10:25 1,121.29 1,121.37 1,121.08 1,121.37 0.0K
10:26 1,120.96 1,121.44 1,120.96 1,121.40 0.0K
10:27 1,121.42 1,121.65 1,121.42 1,121.52 0.0K
10:28 1,121.41 1,121.68 1,121.41 1,121.65 0.0K
10:29 1,122.34 1,122.34 1,122.02 1,122.09 0.0K
10:30 1,121.85 1,121.85 1,121.29 1,121.64 0.0K
10:31 1,122.17 1,123.33 1,122.17 1,123.33 0.0K
10:32 1,123.29 1,123.80 1,123.04 1,123.04 0.0K
10:33 1,123.01 1,123.72 1,123.01 1,123.72 0.0K
10:34 1,124.04 1,124.37 1,124.04 1,124.09 0.0K
10:35 1,123.82 1,123.91 1,123.32 1,123.32 0.0K
10:36 1,123.67 1,124.04 1,123.36 1,124.04 0.0K
10:37 1,124.16 1,124.69 1,124.16 1,124.63 0.0K
10:38 1,124.09 1,124.09 1,123.50 1,123.50 0.0K
10:39 1,123.20 1,123.20 1,122.74 1,122.74 0.0K
10:40 1,122.87 1,122.88 1,122.18 1,122.18 0.0K
10:41 1,122.01 1,122.01 1,121.70 1,121.70 0.0K
10:42 1,121.43 1,121.43 1,120.60 1,120.68 0.0K
10:43 1,120.88 1,121.00 1,120.81 1,121.00 0.0K
10:44 1,121.01 1,121.07 1,121.01 1,121.06 0.0K
10:45 1,120.82 1,120.82 1,119.50 1,119.50 0.0K
10:46 1,119.16 1,119.16 1,118.49 1,118.73 0.0K
10:47 1,118.65 1,118.65 1,118.46 1,118.49 0.0K
10:48 1,119.14 1,119.14 1,118.86 1,119.07 0.0K
10:49 1,118.89 1,119.01 1,118.89 1,118.90 0.0K
10:50 1,118.87 1,119.82 1,118.87 1,119.82 0.0K
10:51 1,120.33 1,120.61 1,120.33 1,120.61 0.0K
10:52 1,120.68 1,120.99 1,120.68 1,120.99 0.0K
10:53 1,121.01 1,121.48 1,120.89 1,121.48 0.0K
10:54 1,121.55 1,121.55 1,121.16 1,121.16 0.0K
10:55 1,121.07 1,121.09 1,121.04 1,121.06 0.0K
10:56 1,120.63 1,120.74 1,120.51 1,120.74 0.0K
10:57 1,120.45 1,120.45 1,119.86 1,119.86 0.0K
10:58 1,119.70 1,119.71 1,119.29 1,119.29 0.0K
10:59 1,118.47 1,118.47 1,117.98 1,117.98 0.0K
11:00 1,117.90 1,118.20 1,117.90 1,118.16 0.0K
11:01 1,118.25 1,118.81 1,118.25 1,118.80 0.0K
11:02 1,118.73 1,119.24 1,118.73 1,119.15 0.0K
11:03 1,119.09 1,119.99 1,119.09 1,119.99 0.0K
11:04 1,119.85 1,120.27 1,119.85 1,120.27 0.0K
11:05 1,120.42 1,120.42 1,120.15 1,120.42 0.0K
11:06 1,120.54 1,122.16 1,120.54 1,122.16 0.0K
11:07 1,122.05 1,122.09 1,121.89 1,121.89 0.0K
11:08 1,121.72 1,121.72 1,121.66 1,121.71 0.0K
11:09 1,121.61 1,121.61 1,121.22 1,121.31 0.0K
11:10 1,121.34 1,121.34 1,120.64 1,121.00 0.0K
11:11 1,120.94 1,121.35 1,120.94 1,121.35 0.0K
11:12 1,121.39 1,121.51 1,121.39 1,121.43 0.0K
11:13 1,121.47 1,121.50 1,121.30 1,121.30 0.0K
11:14 1,121.13 1,121.29 1,120.35 1,120.35 0.0K
11:15 1,120.44 1,120.49 1,120.37 1,120.37 0.0K
11:16 1,120.20 1,120.20 1,119.46 1,119.58 0.0K
11:17 1,119.94 1,119.94 1,119.57 1,119.88 0.0K
11:18 1,119.76 1,120.28 1,119.76 1,120.28 0.0K
11:19 1,120.48 1,120.85 1,120.43 1,120.75 0.0K
11:20 1,120.80 1,120.80 1,120.43 1,120.43 0.0K
11:21 1,120.29 1,121.23 1,120.29 1,121.23 0.0K
11:22 1,121.34 1,121.89 1,121.34 1,121.87 0.0K
11:23 1,121.94 1,122.44 1,121.94 1,122.44 0.0K
11:24 1,122.60 1,122.81 1,122.57 1,122.57 0.0K
11:25 1,122.13 1,122.59 1,122.13 1,122.59 0.0K
11:26 1,122.67 1,122.92 1,122.67 1,122.90 0.0K
11:27 1,123.19 1,123.19 1,122.40 1,122.40 0.0K
11:28 1,122.28 1,123.02 1,122.28 1,123.02 0.0K
11:29 1,122.68 1,122.84 1,122.61 1,122.84 0.0K
11:30 1,123.16 1,123.24 1,123.02 1,123.02 0.0K
11:31 1,122.85 1,122.85 1,122.57 1,122.81 0.0K
11:32 1,122.65 1,123.06 1,122.65 1,122.94 0.0K
11:33 1,123.02 1,123.96 1,123.02 1,123.96 0.0K
11:34 1,123.91 1,124.09 1,123.91 1,124.00 0.0K
11:35 1,123.92 1,123.92 1,123.77 1,123.77 0.0K
11:36 1,123.59 1,124.07 1,123.59 1,124.07 0.0K
11:37 1,124.05 1,124.17 1,123.88 1,123.88 0.0K
11:38 1,123.67 1,123.67 1,123.31 1,123.61 0.0K
11:39 1,123.60 1,123.75 1,123.48 1,123.48 0.0K
11:40 1,123.24 1,123.67 1,123.24 1,123.67 0.0K
11:41 1,123.69 1,123.77 1,123.69 1,123.73 0.0K
11:42 1,123.91 1,124.13 1,123.84 1,124.10 0.0K
11:43 1,124.28 1,124.80 1,124.28 1,124.80 0.0K
11:44 1,124.93 1,125.61 1,124.93 1,125.39 0.0K
11:45 1,125.43 1,125.43 1,125.11 1,125.11 0.0K
11:46 1,125.42 1,125.42 1,125.12 1,125.12 0.0K
11:47 1,124.99 1,125.09 1,124.89 1,124.98 0.0K
11:48 1,124.98 1,125.13 1,124.92 1,125.01 0.0K
11:49 1,125.11 1,125.69 1,125.11 1,125.67 0.0K
11:50 1,125.68 1,126.43 1,125.61 1,126.43 0.0K
11:51 1,126.61 1,126.61 1,126.38 1,126.58 0.0K
11:52 1,126.58 1,126.58 1,126.24 1,126.24 0.0K
11:53 1,126.16 1,126.16 1,125.87 1,126.03 0.0K
11:54 1,126.07 1,126.25 1,125.81 1,125.81 0.0K
11:55 1,125.63 1,125.63 1,125.41 1,125.41 0.0K
11:56 1,125.10 1,125.10 1,124.57 1,124.57 0.0K
11:57 1,124.51 1,124.61 1,124.47 1,124.47 0.0K
11:58 1,124.16 1,124.16 1,124.00 1,124.00 0.0K
11:59 1,124.04 1,124.17 1,123.80 1,124.17 0.0K
12:00 1,124.17 1,124.17 1,123.96 1,123.96 0.0K
12:01 1,124.03 1,124.59 1,124.03 1,124.59 0.0K
12:02 1,124.65 1,124.80 1,124.55 1,124.80 0.0K
12:03 1,125.23 1,125.23 1,124.94 1,125.09 0.0K
12:04 1,125.12 1,125.93 1,125.12 1,125.92 0.0K
12:05 1,125.98 1,126.30 1,125.98 1,126.23 0.0K
12:06 1,126.12 1,126.38 1,126.11 1,126.11 0.0K
12:07 1,125.79 1,125.90 1,125.78 1,125.90 0.0K
12:08 1,125.84 1,125.91 1,125.80 1,125.80 0.0K
12:09 1,125.74 1,125.91 1,125.74 1,125.91 0.0K
12:10 1,126.35 1,126.46 1,126.29 1,126.46 0.0K
12:11 1,126.42 1,126.43 1,126.18 1,126.18 0.0K
12:12 1,126.10 1,126.11 1,126.07 1,126.07 0.0K
12:13 1,126.17 1,126.17 1,125.66 1,125.73 0.0K
12:14 1,125.70 1,125.74 1,125.64 1,125.64 0.0K
12:15 1,125.65 1,125.69 1,125.61 1,125.61 0.0K
12:16 1,125.48 1,125.48 1,125.38 1,125.38 0.0K
12:17 1,125.42 1,125.42 1,124.79 1,124.79 0.0K
12:18 1,124.80 1,124.80 1,124.59 1,124.63 0.0K
12:19 1,124.67 1,124.81 1,124.59 1,124.81 0.0K
12:20 1,125.36 1,125.52 1,125.27 1,125.52 0.0K
12:21 1,125.62 1,125.62 1,125.50 1,125.61 0.0K
12:22 1,125.73 1,126.45 1,125.73 1,126.13 0.0K
12:23 1,126.38 1,126.59 1,126.36 1,126.59 0.0K
12:24 1,126.57 1,127.00 1,126.57 1,127.00 0.0K
12:25 1,126.63 1,126.63 1,125.93 1,125.93 0.0K
12:26 1,125.64 1,125.64 1,125.21 1,125.25 0.0K
12:27 1,125.40 1,125.57 1,125.17 1,125.57 0.0K
12:28 1,125.49 1,125.59 1,125.20 1,125.20 0.0K
12:29 1,125.06 1,125.26 1,125.06 1,125.26 0.0K
12:30 1,125.07 1,125.07 1,124.82 1,124.82 0.0K
12:31 1,124.91 1,124.91 1,124.53 1,124.53 0.0K
12:32 1,124.53 1,124.53 1,124.35 1,124.36 0.0K
12:33 1,124.31 1,124.31 1,123.70 1,123.70 0.0K
12:34 1,123.62 1,123.62 1,123.27 1,123.43 0.0K
12:35 1,123.30 1,123.81 1,123.30 1,123.72 0.0K
12:36 1,123.63 1,123.77 1,123.63 1,123.72 0.0K
12:37 1,123.79 1,124.28 1,123.79 1,124.27 0.0K
12:38 1,124.22 1,124.22 1,124.19 1,124.21 0.0K
12:39 1,124.24 1,124.93 1,124.24 1,124.93 0.0K
12:40 1,124.75 1,125.22 1,124.75 1,125.16 0.0K
12:41 1,125.27 1,125.50 1,125.21 1,125.21 0.0K
12:42 1,125.13 1,125.29 1,125.06 1,125.29 0.0K
12:43 1,125.24 1,125.64 1,125.24 1,125.25 0.0K
12:44 1,124.81 1,124.81 1,123.74 1,123.74 0.0K
12:45 1,123.61 1,123.61 1,123.45 1,123.46 0.0K
12:46 1,123.28 1,123.98 1,123.28 1,123.98 0.0K
12:47 1,124.01 1,124.47 1,124.01 1,124.47 0.0K
12:48 1,124.63 1,124.65 1,124.42 1,124.42 0.0K
12:49 1,124.48 1,124.49 1,124.41 1,124.41 0.0K
12:50 1,124.50 1,124.50 1,124.38 1,124.38 0.0K
12:51 1,124.30 1,124.30 1,123.39 1,123.39 0.0K
12:52 1,123.40 1,123.75 1,123.40 1,123.70 0.0K
12:53 1,123.67 1,123.81 1,123.67 1,123.71 0.0K
12:54 1,123.63 1,123.63 1,123.35 1,123.35 0.0K
12:55 1,123.36 1,123.36 1,122.98 1,122.98 0.0K
12:56 1,122.99 1,123.55 1,122.98 1,123.51 0.0K
12:57 1,123.42 1,123.44 1,123.25 1,123.25 0.0K
12:58 1,123.25 1,123.41 1,123.25 1,123.33 0.0K
12:59 1,123.54 1,123.54 1,123.46 1,123.46 0.0K
13:00 1,123.28 1,123.28 1,122.80 1,123.10 0.0K
13:01 1,123.42 1,123.56 1,123.41 1,123.46 0.0K
13:02 1,123.40 1,123.57 1,123.28 1,123.28 0.0K
13:03 1,123.20 1,123.45 1,123.09 1,123.09 0.0K
13:04 1,122.97 1,123.02 1,122.84 1,123.02 0.0K
13:05 1,123.07 1,123.07 1,122.82 1,122.82 0.0K
13:06 1,122.90 1,123.15 1,122.90 1,123.02 0.0K
13:07 1,122.92 1,122.92 1,121.95 1,121.95 0.0K
13:08 1,122.09 1,122.09 1,122.04 1,122.06 0.0K
13:09 1,122.03 1,122.03 1,121.46 1,121.52 0.0K
13:10 1,121.47 1,121.47 1,120.64 1,120.64 0.0K
13:11 1,120.44 1,120.44 1,120.23 1,120.23 0.0K
13:12 1,120.12 1,120.12 1,119.54 1,119.61 0.0K
13:13 1,119.87 1,120.06 1,119.84 1,120.06 0.0K
13:14 1,120.00 1,120.34 1,120.00 1,120.19 0.0K
13:15 1,120.23 1,120.95 1,120.23 1,120.95 0.0K
13:16 1,120.88 1,121.27 1,120.88 1,121.03 0.0K
13:17 1,121.09 1,121.09 1,120.90 1,120.90 0.0K
13:18 1,120.93 1,121.09 1,120.80 1,120.80 0.0K
13:19 1,120.76 1,120.95 1,120.76 1,120.95 0.0K
13:20 1,120.83 1,120.83 1,120.69 1,120.69 0.0K
13:21 1,120.63 1,120.68 1,120.63 1,120.66 0.0K
13:22 1,120.60 1,120.60 1,120.47 1,120.51 0.0K
13:23 1,120.45 1,120.49 1,120.10 1,120.10 0.0K
13:24 1,120.15 1,120.51 1,120.15 1,120.40 0.0K
13:25 1,120.19 1,120.19 1,119.98 1,119.98 0.0K
13:26 1,120.14 1,120.24 1,120.10 1,120.20 0.0K
13:27 1,120.20 1,120.49 1,120.20 1,120.49 0.0K
13:28 1,120.29 1,120.40 1,120.29 1,120.36 0.0K
13:29 1,120.30 1,120.30 1,120.12 1,120.20 0.0K
13:30 1,119.93 1,119.93 1,119.65 1,119.86 0.0K
13:31 1,119.88 1,119.88 1,119.63 1,119.63 0.0K
13:32 1,119.56 1,119.56 1,119.17 1,119.17 0.0K
13:33 1,118.77 1,118.77 1,118.55 1,118.55 0.0K
13:34 1,118.62 1,118.79 1,118.62 1,118.79 0.0K
13:35 1,118.79 1,119.46 1,118.79 1,119.46 0.0K
13:36 1,119.48 1,119.48 1,119.35 1,119.41 0.0K
13:37 1,119.39 1,119.93 1,119.39 1,119.71 0.0K
13:38 1,119.57 1,119.64 1,119.57 1,119.64 0.0K
13:39 1,119.60 1,119.60 1,119.07 1,119.15 0.0K
13:40 1,119.20 1,119.24 1,119.15 1,119.24 0.0K
13:41 1,119.28 1,119.28 1,119.13 1,119.13 0.0K
13:42 1,119.48 1,119.67 1,119.48 1,119.53 0.0K
13:43 1,119.59 1,119.59 1,119.43 1,119.53 0.0K
13:44 1,119.75 1,120.12 1,119.75 1,119.99 0.0K
13:45 1,120.11 1,120.25 1,120.11 1,120.25 0.0K
13:46 1,120.28 1,120.88 1,120.28 1,120.88 0.0K
13:47 1,120.75 1,121.17 1,120.75 1,121.17 0.0K
13:48 1,121.24 1,121.24 1,120.80 1,120.80 0.0K
13:49 1,120.79 1,120.79 1,120.11 1,120.21 0.0K
13:50 1,120.14 1,120.14 1,119.93 1,119.93 0.0K
13:51 1,119.91 1,119.91 1,119.06 1,119.13 0.0K
13:52 1,119.23 1,119.47 1,119.23 1,119.37 0.0K
13:53 1,119.43 1,119.61 1,119.43 1,119.60 0.0K
13:54 1,119.60 1,119.60 1,119.42 1,119.44 0.0K
13:55 1,119.57 1,119.57 1,119.34 1,119.36 0.0K
13:56 1,119.27 1,119.75 1,119.27 1,119.75 0.0K
13:57 1,119.76 1,119.95 1,119.76 1,119.90 0.0K
13:58 1,119.90 1,119.91 1,119.43 1,119.43 0.0K
13:59 1,119.59 1,119.59 1,119.38 1,119.38 0.0K
14:00 1,119.29 1,119.29 1,118.88 1,119.11 0.0K
14:01 1,119.02 1,119.13 1,118.77 1,118.77 0.0K
14:02 1,118.69 1,119.50 1,118.69 1,119.50 0.0K
14:03 1,119.52 1,119.57 1,119.44 1,119.50 0.0K
14:04 1,119.60 1,119.60 1,119.48 1,119.49 0.0K
14:05 1,119.10 1,119.97 1,119.10 1,119.97 0.0K
14:06 1,119.82 1,120.52 1,119.82 1,120.52 0.0K
14:07 1,120.47 1,120.47 1,120.28 1,120.40 0.0K
14:08 1,120.54 1,120.89 1,120.54 1,120.73 0.0K
14:09 1,120.49 1,120.50 1,120.33 1,120.33 0.0K
14:10 1,120.40 1,120.53 1,120.39 1,120.52 0.0K
14:11 1,120.60 1,120.62 1,120.50 1,120.62 0.0K
14:12 1,120.58 1,120.85 1,120.58 1,120.74 0.0K
14:13 1,120.76 1,121.27 1,120.76 1,121.27 0.0K
14:14 1,121.25 1,121.90 1,121.25 1,121.90 0.0K
14:15 1,122.37 1,122.91 1,122.37 1,122.74 0.0K
14:16 1,123.05 1,123.60 1,123.05 1,123.60 0.0K
14:17 1,123.65 1,124.05 1,123.65 1,123.97 0.0K
14:18 1,123.84 1,124.48 1,123.84 1,124.48 0.0K
14:19 1,124.56 1,125.02 1,124.56 1,124.95 0.0K
14:20 1,124.98 1,125.01 1,124.78 1,124.78 0.0K
14:21 1,124.93 1,124.96 1,124.80 1,124.80 0.0K
14:22 1,124.67 1,124.69 1,124.53 1,124.69 0.0K
14:23 1,124.61 1,124.76 1,124.61 1,124.76 0.0K
14:24 1,124.90 1,125.01 1,124.81 1,125.01 0.0K
14:25 1,125.12 1,125.12 1,124.89 1,124.89 0.0K
14:26 1,124.86 1,125.08 1,124.86 1,125.08 0.0K
14:27 1,125.11 1,125.34 1,125.11 1,125.34 0.0K
14:28 1,125.52 1,125.83 1,125.52 1,125.83 0.0K
14:29 1,125.86 1,125.87 1,125.59 1,125.59 0.0K
14:30 1,125.49 1,125.49 1,124.99 1,124.99 0.0K
14:31 1,125.10 1,125.48 1,125.10 1,125.48 0.0K
14:32 1,125.53 1,125.53 1,125.02 1,125.07 0.0K
14:33 1,124.81 1,124.83 1,124.44 1,124.44 0.0K
14:34 1,124.20 1,124.36 1,124.20 1,124.36 0.0K
14:35 1,124.43 1,124.50 1,124.43 1,124.46 0.0K
14:36 1,124.40 1,124.99 1,124.40 1,124.91 0.0K
14:37 1,124.80 1,124.98 1,124.80 1,124.87 0.0K
14:38 1,124.78 1,124.88 1,124.69 1,124.88 0.0K
14:39 1,124.68 1,125.10 1,124.68 1,125.05 0.0K
14:40 1,124.66 1,125.22 1,124.66 1,125.22 0.0K
14:41 1,125.20 1,125.20 1,124.93 1,124.93 0.0K
14:42 1,124.72 1,124.72 1,124.36 1,124.36 0.0K
14:43 1,124.42 1,124.58 1,124.42 1,124.45 0.0K
14:44 1,124.36 1,124.66 1,124.36 1,124.63 0.0K
14:45 1,124.89 1,124.91 1,124.65 1,124.65 0.0K
14:46 1,124.62 1,124.62 1,124.31 1,124.31 0.0K
14:47 1,124.00 1,124.35 1,124.00 1,124.35 0.0K
14:48 1,124.44 1,124.84 1,124.44 1,124.84 0.0K
14:49 1,124.61 1,124.77 1,124.61 1,124.73 0.0K
14:50 1,124.47 1,124.64 1,124.47 1,124.64 0.0K
14:51 1,124.66 1,124.66 1,124.53 1,124.57 0.0K
14:52 1,124.51 1,124.51 1,124.25 1,124.25 0.0K
14:53 1,124.21 1,124.28 1,124.21 1,124.27 0.0K
14:54 1,124.23 1,124.23 1,124.06 1,124.06 0.0K
14:55 1,124.04 1,124.17 1,124.01 1,124.12 0.0K
14:56 1,124.58 1,124.58 1,124.36 1,124.36 0.0K
14:57 1,124.45 1,124.45 1,124.37 1,124.42 0.0K
14:58 1,124.66 1,124.67 1,124.59 1,124.59 0.0K
14:59 1,124.53 1,124.53 1,124.45 1,124.45 0.0K
15:00 1,124.41 1,124.71 1,124.41 1,124.70 0.0K
15:01 1,124.75 1,125.04 1,124.75 1,125.04 0.0K
15:02 1,124.97 1,125.10 1,124.79 1,125.10 0.0K
15:03 1,125.12 1,125.14 1,125.06 1,125.14 0.0K
15:04 1,125.05 1,125.05 1,124.88 1,124.90 0.0K
15:05 1,124.60 1,124.60 1,124.36 1,124.36 0.0K
15:06 1,124.44 1,124.97 1,124.44 1,124.97 0.0K
15:07 1,124.99 1,125.14 1,124.98 1,125.01 0.0K
15:08 1,124.89 1,124.89 1,124.52 1,124.52 0.0K
15:09 1,124.74 1,124.84 1,124.56 1,124.56 0.0K
15:10 1,124.47 1,124.64 1,124.47 1,124.47 0.0K
15:11 1,124.52 1,124.52 1,124.10 1,124.26 0.0K
15:12 1,123.97 1,124.48 1,123.96 1,124.48 0.0K
15:13 1,124.51 1,124.81 1,124.51 1,124.81 0.0K
15:14 1,124.76 1,125.01 1,124.76 1,125.01 0.0K
15:15 1,124.96 1,125.39 1,124.96 1,125.39 0.0K
15:16 1,125.48 1,125.63 1,125.48 1,125.63 0.0K
15:17 1,125.79 1,126.11 1,125.79 1,125.97 0.0K
15:18 1,126.01 1,126.14 1,126.01 1,126.14 0.0K
15:19 1,126.08 1,126.23 1,126.06 1,126.12 0.0K
15:20 1,126.08 1,126.08 1,125.81 1,125.81 0.0K
15:21 1,125.80 1,125.97 1,125.80 1,125.85 0.0K
15:22 1,125.93 1,125.98 1,125.93 1,125.97 0.0K
15:23 1,126.18 1,126.18 1,125.85 1,125.94 0.0K
15:24 1,125.99 1,126.26 1,125.99 1,126.26 0.0K
15:25 1,126.38 1,126.38 1,125.85 1,125.85 0.0K
15:26 1,125.87 1,125.99 1,125.77 1,125.77 0.0K
15:27 1,125.49 1,125.49 1,124.66 1,124.66 0.0K
15:28 1,124.50 1,124.50 1,123.58 1,123.58 0.0K
15:29 1,123.77 1,123.79 1,123.67 1,123.67 0.0K
15:30 1,123.80 1,124.16 1,123.80 1,124.16 0.0K
15:31 1,124.14 1,125.51 1,124.14 1,125.51 0.0K
15:32 1,125.73 1,125.73 1,125.48 1,125.48 0.0K
15:33 1,125.50 1,125.50 1,125.32 1,125.35 0.0K
15:34 1,125.19 1,125.19 1,124.93 1,124.93 0.0K
15:35 1,124.76 1,124.83 1,124.74 1,124.74 0.0K
15:36 1,124.56 1,124.56 1,124.07 1,124.07 0.0K
15:37 1,123.87 1,123.87 1,123.40 1,123.40 0.0K
15:38 1,123.42 1,123.42 1,123.23 1,123.36 0.0K
15:39 1,123.11 1,123.11 1,122.81 1,122.88 0.0K
15:40 1,122.78 1,122.93 1,122.78 1,122.93 0.0K
15:41 1,123.10 1,123.10 1,122.78 1,122.97 0.0K
15:42 1,122.94 1,123.10 1,122.94 1,123.01 0.0K
15:43 1,122.78 1,122.99 1,122.70 1,122.99 0.0K
15:44 1,122.87 1,122.90 1,122.71 1,122.71 0.0K
15:45 1,122.58 1,122.58 1,122.24 1,122.41 0.0K
15:46 1,122.28 1,122.28 1,121.94 1,121.94 0.0K
15:47 1,121.76 1,121.76 1,121.58 1,121.58 0.0K
15:48 1,121.60 1,121.63 1,121.56 1,121.56 0.0K
15:49 1,121.29 1,121.33 1,121.08 1,121.08 0.0K
15:50 1,121.58 1,121.81 1,121.58 1,121.70 0.0K
15:51 1,121.82 1,122.23 1,121.82 1,122.18 0.0K
15:52 1,122.25 1,122.25 1,121.72 1,121.81 0.0K
15:53 1,121.64 1,121.64 1,121.43 1,121.54 0.0K
15:54 1,121.64 1,121.64 1,120.86 1,120.86 0.0K
15:55 1,120.88 1,120.88 1,120.63 1,120.63 0.0K
15:56 1,120.98 1,121.20 1,120.98 1,121.12 0.0K
15:57 1,121.23 1,121.81 1,121.23 1,121.81 0.0K
15:58 1,121.91 1,121.91 1,121.80 1,121.86 0.0K
15:59 1,121.91 1,121.91 1,121.46 1,121.46 0.0K
16:00 1,121.82 1,121.98 1,121.82 1,121.98 0.0K
16:01 1,121.93 1,121.93 1,121.89 1,121.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし