S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,145.30 1,157.03 1,145.30 1,156.09 0.0K
09:31 1,156.01 1,156.01 1,154.28 1,155.06 0.0K
09:32 1,156.59 1,157.27 1,155.62 1,155.62 0.0K
09:33 1,155.06 1,155.63 1,155.06 1,155.26 0.0K
09:34 1,154.91 1,155.53 1,154.91 1,155.31 0.0K
09:35 1,154.70 1,155.07 1,154.26 1,154.82 0.0K
09:36 1,156.03 1,158.77 1,156.03 1,158.77 0.0K
09:37 1,159.15 1,159.31 1,159.15 1,159.31 0.0K
09:38 1,159.53 1,160.20 1,159.53 1,160.20 0.0K
09:39 1,159.93 1,160.56 1,159.93 1,160.05 0.0K
09:40 1,159.36 1,159.36 1,156.71 1,156.71 0.0K
09:41 1,156.37 1,157.55 1,156.30 1,157.55 0.0K
09:42 1,157.94 1,158.80 1,157.94 1,158.55 0.0K
09:43 1,159.42 1,160.38 1,159.32 1,160.38 0.0K
09:44 1,160.85 1,161.81 1,160.85 1,161.81 0.0K
09:45 1,162.92 1,166.58 1,162.92 1,166.58 0.0K
09:46 1,167.43 1,167.81 1,165.58 1,165.58 0.0K
09:47 1,165.64 1,165.64 1,164.12 1,164.70 0.0K
09:48 1,165.08 1,165.19 1,164.42 1,164.42 0.0K
09:49 1,163.86 1,163.86 1,163.49 1,163.72 0.0K
09:50 1,163.73 1,163.78 1,163.31 1,163.31 0.0K
09:51 1,162.61 1,163.13 1,162.01 1,163.13 0.0K
09:52 1,163.22 1,163.55 1,163.22 1,163.37 0.0K
09:53 1,163.39 1,163.78 1,163.39 1,163.50 0.0K
09:54 1,163.32 1,163.74 1,163.32 1,163.74 0.0K
09:55 1,163.67 1,164.77 1,162.86 1,164.77 0.0K
09:56 1,164.84 1,164.84 1,164.33 1,164.60 0.0K
09:57 1,165.30 1,165.34 1,165.20 1,165.33 0.0K
09:58 1,165.66 1,166.47 1,165.66 1,166.47 0.0K
09:59 1,166.16 1,166.16 1,165.76 1,165.76 0.0K
10:00 1,163.61 1,163.61 1,160.46 1,160.98 0.0K
10:01 1,160.46 1,160.58 1,159.85 1,160.32 0.0K
10:02 1,160.78 1,160.78 1,160.15 1,160.51 0.0K
10:03 1,160.54 1,163.70 1,160.54 1,163.70 0.0K
10:04 1,163.58 1,163.58 1,161.73 1,161.73 0.0K
10:05 1,161.56 1,161.56 1,159.10 1,159.10 0.0K
10:06 1,159.67 1,161.34 1,159.67 1,160.75 0.0K
10:07 1,160.60 1,160.60 1,159.58 1,160.10 0.0K
10:08 1,160.91 1,162.12 1,160.91 1,162.12 0.0K
10:09 1,161.64 1,161.64 1,161.21 1,161.33 0.0K
10:10 1,161.44 1,161.65 1,160.21 1,160.21 0.0K
10:11 1,159.83 1,159.83 1,159.13 1,159.13 0.0K
10:12 1,158.82 1,159.12 1,157.63 1,157.63 0.0K
10:13 1,157.79 1,158.06 1,157.24 1,157.24 0.0K
10:14 1,157.27 1,157.64 1,157.24 1,157.64 0.0K
10:15 1,158.04 1,158.05 1,157.95 1,158.04 0.0K
10:16 1,157.70 1,157.70 1,155.71 1,155.71 0.0K
10:17 1,155.80 1,155.80 1,155.15 1,155.15 0.0K
10:18 1,155.39 1,156.80 1,155.39 1,156.80 0.0K
10:19 1,157.69 1,159.08 1,157.69 1,159.08 0.0K
10:20 1,159.14 1,159.58 1,158.84 1,158.84 0.0K
10:21 1,158.68 1,159.74 1,158.68 1,159.74 0.0K
10:22 1,159.09 1,160.72 1,159.09 1,160.67 0.0K
10:23 1,161.00 1,161.00 1,159.66 1,159.85 0.0K
10:24 1,159.92 1,160.27 1,159.73 1,159.73 0.0K
10:25 1,159.65 1,159.65 1,159.38 1,159.42 0.0K
10:26 1,159.40 1,159.69 1,159.40 1,159.69 0.0K
10:27 1,159.78 1,159.93 1,159.56 1,159.56 0.0K
10:28 1,159.07 1,159.38 1,158.90 1,159.38 0.0K
10:29 1,159.58 1,159.80 1,159.00 1,159.00 0.0K
10:30 1,158.73 1,160.97 1,158.73 1,160.97 0.0K
10:31 1,161.44 1,161.69 1,161.44 1,161.51 0.0K
10:32 1,161.55 1,162.62 1,161.55 1,162.62 0.0K
10:33 1,162.47 1,162.89 1,162.47 1,162.47 0.0K
10:34 1,162.27 1,162.27 1,161.93 1,162.05 0.0K
10:35 1,162.23 1,162.23 1,161.63 1,161.63 0.0K
10:36 1,161.70 1,161.73 1,161.51 1,161.51 0.0K
10:37 1,161.65 1,161.78 1,161.43 1,161.78 0.0K
10:38 1,161.61 1,161.61 1,160.49 1,160.49 0.0K
10:39 1,159.81 1,159.81 1,158.81 1,158.81 0.0K
10:40 1,159.02 1,160.24 1,159.02 1,160.24 0.0K
10:41 1,160.23 1,160.82 1,160.23 1,160.69 0.0K
10:42 1,160.87 1,161.20 1,160.87 1,160.99 0.0K
10:43 1,160.99 1,161.35 1,160.85 1,160.85 0.0K
10:44 1,161.16 1,161.16 1,160.58 1,160.90 0.0K
10:45 1,160.74 1,161.87 1,160.74 1,161.87 0.0K
10:46 1,162.08 1,162.91 1,162.08 1,162.73 0.0K
10:47 1,162.89 1,162.91 1,162.40 1,162.54 0.0K
10:48 1,162.78 1,162.90 1,162.78 1,162.78 0.0K
10:49 1,162.87 1,162.87 1,161.99 1,162.01 0.0K
10:50 1,162.64 1,163.59 1,162.64 1,163.59 0.0K
10:51 1,163.68 1,163.73 1,163.07 1,163.15 0.0K
10:52 1,162.97 1,163.04 1,162.82 1,163.04 0.0K
10:53 1,162.90 1,162.90 1,157.36 1,157.36 0.0K
10:54 1,157.33 1,157.33 1,155.31 1,155.31 0.0K
10:55 1,155.34 1,156.64 1,155.34 1,156.64 0.0K
10:56 1,156.39 1,156.66 1,156.07 1,156.66 0.0K
10:57 1,154.00 1,154.00 1,152.79 1,153.61 0.0K
10:58 1,153.25 1,154.72 1,153.25 1,154.72 0.0K
10:59 1,154.94 1,156.61 1,154.94 1,156.61 0.0K
11:00 1,156.94 1,156.94 1,154.12 1,154.12 0.0K
11:01 1,154.04 1,154.04 1,151.91 1,151.91 0.0K
11:02 1,151.43 1,151.43 1,150.68 1,150.70 0.0K
11:03 1,149.60 1,149.60 1,148.64 1,148.64 0.0K
11:04 1,150.25 1,150.33 1,150.12 1,150.15 0.0K
11:05 1,149.83 1,149.83 1,149.14 1,149.14 0.0K
11:06 1,148.88 1,150.76 1,148.83 1,150.76 0.0K
11:07 1,151.33 1,152.53 1,151.33 1,152.44 0.0K
11:08 1,152.47 1,154.13 1,152.47 1,154.13 0.0K
11:09 1,154.38 1,155.26 1,154.38 1,155.26 0.0K
11:10 1,154.72 1,154.72 1,151.48 1,151.48 0.0K
11:11 1,151.65 1,151.75 1,151.65 1,151.71 0.0K
11:12 1,152.02 1,152.06 1,151.95 1,152.06 0.0K
11:13 1,151.50 1,151.50 1,149.34 1,149.34 0.0K
11:14 1,149.42 1,149.42 1,148.39 1,148.39 0.0K
11:15 1,148.62 1,148.62 1,147.15 1,147.33 0.0K
11:16 1,147.01 1,147.50 1,147.01 1,147.50 0.0K
11:17 1,147.23 1,147.65 1,147.23 1,147.65 0.0K
11:18 1,148.18 1,148.57 1,148.13 1,148.13 0.0K
11:19 1,148.23 1,150.60 1,147.94 1,150.60 0.0K
11:20 1,149.35 1,150.37 1,149.35 1,150.19 0.0K
11:21 1,150.21 1,150.21 1,148.06 1,148.06 0.0K
11:22 1,147.86 1,147.95 1,146.85 1,146.85 0.0K
11:23 1,145.95 1,147.10 1,145.95 1,147.10 0.0K
11:24 1,146.56 1,146.56 1,145.43 1,145.43 0.0K
11:25 1,144.86 1,144.87 1,144.65 1,144.87 0.0K
11:26 1,144.71 1,144.71 1,143.37 1,143.37 0.0K
11:27 1,143.51 1,144.08 1,143.51 1,144.08 0.0K
11:28 1,143.95 1,144.95 1,143.95 1,144.95 0.0K
11:29 1,144.46 1,144.53 1,144.29 1,144.53 0.0K
11:30 1,144.65 1,145.15 1,144.65 1,145.13 0.0K
11:31 1,145.17 1,145.34 1,144.75 1,144.75 0.0K
11:32 1,144.65 1,145.06 1,144.56 1,144.70 0.0K
11:33 1,144.34 1,144.39 1,144.11 1,144.11 0.0K
11:34 1,143.44 1,143.70 1,143.20 1,143.70 0.0K
11:35 1,143.68 1,143.68 1,141.67 1,141.67 0.0K
11:36 1,141.82 1,142.06 1,141.58 1,142.06 0.0K
11:37 1,141.74 1,141.76 1,141.33 1,141.59 0.0K
11:38 1,141.60 1,141.89 1,141.24 1,141.24 0.0K
11:39 1,140.64 1,140.64 1,140.46 1,140.56 0.0K
11:40 1,140.54 1,140.77 1,140.29 1,140.77 0.0K
11:41 1,141.08 1,141.77 1,141.08 1,141.77 0.0K
11:42 1,141.23 1,141.23 1,140.48 1,140.51 0.0K
11:43 1,140.40 1,140.40 1,140.20 1,140.32 0.0K
11:44 1,140.90 1,141.25 1,140.90 1,141.04 0.0K
11:45 1,140.46 1,140.46 1,140.03 1,140.12 0.0K
11:46 1,140.18 1,140.35 1,139.46 1,139.46 0.0K
11:47 1,139.10 1,139.17 1,139.08 1,139.08 0.0K
11:48 1,139.44 1,139.68 1,139.44 1,139.68 0.0K
11:49 1,139.41 1,139.41 1,139.04 1,139.19 0.0K
11:50 1,139.12 1,140.04 1,139.12 1,140.03 0.0K
11:51 1,140.30 1,140.30 1,139.65 1,139.65 0.0K
11:52 1,139.51 1,139.51 1,139.15 1,139.15 0.0K
11:53 1,139.38 1,139.72 1,139.38 1,139.72 0.0K
11:54 1,139.76 1,139.76 1,139.23 1,139.23 0.0K
11:55 1,139.29 1,139.29 1,139.11 1,139.11 0.0K
11:56 1,139.02 1,139.26 1,138.97 1,139.23 0.0K
11:57 1,139.31 1,139.64 1,139.31 1,139.64 0.0K
11:58 1,139.84 1,139.86 1,139.37 1,139.37 0.0K
11:59 1,139.39 1,139.54 1,138.42 1,138.42 0.0K
12:00 1,138.05 1,138.05 1,137.55 1,137.55 0.0K
12:01 1,137.41 1,137.76 1,137.32 1,137.76 0.0K
12:02 1,137.74 1,138.16 1,137.74 1,138.03 0.0K
12:03 1,137.92 1,137.92 1,137.49 1,137.52 0.0K
12:04 1,137.63 1,138.14 1,137.63 1,138.11 0.0K
12:05 1,138.16 1,138.17 1,137.33 1,137.80 0.0K
12:06 1,139.41 1,139.41 1,138.96 1,138.97 0.0K
12:07 1,139.15 1,141.11 1,139.15 1,141.11 0.0K
12:08 1,140.50 1,141.29 1,140.50 1,140.73 0.0K
12:09 1,140.85 1,140.97 1,140.52 1,140.52 0.0K
12:10 1,140.61 1,140.61 1,139.39 1,139.39 0.0K
12:11 1,139.43 1,140.08 1,139.43 1,140.08 0.0K
12:12 1,140.34 1,140.60 1,140.01 1,140.01 0.0K
12:13 1,140.03 1,140.53 1,140.03 1,140.44 0.0K
12:14 1,140.49 1,140.82 1,140.49 1,140.80 0.0K
12:15 1,140.72 1,140.72 1,140.16 1,140.16 0.0K
12:16 1,139.55 1,139.69 1,139.32 1,139.50 0.0K
12:17 1,139.05 1,139.11 1,138.64 1,139.11 0.0K
12:18 1,138.99 1,138.99 1,136.78 1,137.24 0.0K
12:19 1,137.25 1,138.61 1,137.25 1,138.61 0.0K
12:20 1,139.39 1,139.39 1,139.02 1,139.27 0.0K
12:21 1,139.26 1,139.53 1,139.14 1,139.16 0.0K
12:22 1,140.11 1,140.11 1,139.19 1,139.19 0.0K
12:23 1,139.45 1,139.45 1,139.02 1,139.42 0.0K
12:24 1,139.96 1,139.96 1,139.55 1,139.55 0.0K
12:25 1,139.31 1,139.33 1,139.14 1,139.14 0.0K
12:26 1,139.30 1,139.44 1,139.04 1,139.39 0.0K
12:27 1,139.34 1,139.59 1,139.34 1,139.59 0.0K
12:28 1,139.48 1,139.48 1,139.32 1,139.38 0.0K
12:29 1,139.52 1,139.78 1,139.52 1,139.67 0.0K
12:30 1,139.37 1,139.37 1,138.91 1,139.01 0.0K
12:31 1,139.07 1,139.19 1,139.06 1,139.19 0.0K
12:32 1,139.31 1,139.39 1,138.84 1,138.84 0.0K
12:33 1,138.63 1,138.63 1,137.93 1,138.37 0.0K
12:34 1,138.32 1,138.41 1,138.31 1,138.37 0.0K
12:35 1,138.71 1,138.82 1,138.60 1,138.60 0.0K
12:36 1,138.65 1,139.44 1,138.65 1,139.44 0.0K
12:37 1,139.87 1,140.37 1,139.86 1,140.30 0.0K
12:38 1,140.30 1,140.51 1,140.30 1,140.46 0.0K
12:39 1,140.84 1,141.20 1,140.84 1,141.20 0.0K
12:40 1,140.96 1,140.96 1,140.41 1,140.58 0.0K
12:41 1,140.54 1,140.75 1,140.50 1,140.50 0.0K
12:42 1,140.42 1,140.62 1,140.15 1,140.15 0.0K
12:43 1,140.16 1,140.16 1,139.91 1,140.02 0.0K
12:44 1,140.44 1,140.52 1,140.44 1,140.49 0.0K
12:45 1,140.60 1,140.60 1,140.37 1,140.42 0.0K
12:46 1,140.53 1,140.58 1,140.32 1,140.32 0.0K
12:47 1,140.43 1,141.50 1,140.43 1,141.50 0.0K
12:48 1,141.45 1,142.60 1,141.45 1,142.60 0.0K
12:49 1,142.89 1,142.99 1,142.89 1,142.99 0.0K
12:50 1,142.98 1,142.98 1,142.53 1,142.53 0.0K
12:51 1,142.07 1,142.07 1,141.72 1,141.72 0.0K
12:52 1,141.63 1,141.88 1,141.63 1,141.88 0.0K
12:53 1,142.24 1,142.36 1,142.06 1,142.36 0.0K
12:54 1,142.48 1,142.97 1,142.45 1,142.97 0.0K
12:55 1,143.35 1,143.35 1,142.43 1,142.43 0.0K
12:56 1,142.46 1,142.57 1,142.42 1,142.57 0.0K
12:57 1,142.61 1,142.61 1,142.54 1,142.54 0.0K
12:58 1,142.04 1,142.08 1,142.03 1,142.04 0.0K
12:59 1,142.21 1,142.22 1,141.90 1,141.90 0.0K
13:00 1,141.96 1,141.96 1,141.76 1,141.76 0.0K
13:01 1,141.93 1,142.70 1,141.93 1,142.70 0.0K
13:02 1,142.68 1,143.21 1,142.68 1,143.21 0.0K
13:03 1,143.27 1,143.59 1,143.27 1,143.59 0.0K
13:04 1,143.51 1,143.74 1,143.51 1,143.66 0.0K
13:05 1,143.65 1,143.66 1,143.29 1,143.66 0.0K
13:06 1,143.94 1,144.15 1,143.94 1,144.15 0.0K
13:07 1,144.22 1,144.22 1,143.52 1,143.60 0.0K
13:08 1,143.62 1,143.78 1,143.62 1,143.78 0.0K
13:09 1,143.85 1,143.96 1,143.85 1,143.96 0.0K
13:10 1,144.14 1,144.15 1,143.98 1,144.15 0.0K
13:11 1,144.10 1,144.10 1,143.15 1,143.15 0.0K
13:12 1,143.31 1,143.40 1,143.31 1,143.34 0.0K
13:13 1,143.33 1,143.33 1,143.05 1,143.16 0.0K
13:14 1,143.14 1,143.26 1,143.14 1,143.23 0.0K
13:15 1,143.45 1,143.61 1,143.45 1,143.61 0.0K
13:16 1,143.70 1,144.29 1,143.70 1,144.18 0.0K
13:17 1,144.14 1,144.33 1,144.09 1,144.27 0.0K
13:18 1,144.21 1,144.31 1,144.21 1,144.29 0.0K
13:19 1,144.44 1,144.59 1,144.44 1,144.50 0.0K
13:20 1,144.38 1,144.82 1,144.38 1,144.80 0.0K
13:21 1,144.54 1,144.60 1,144.09 1,144.09 0.0K
13:22 1,144.05 1,144.49 1,144.05 1,144.49 0.0K
13:23 1,144.52 1,144.76 1,144.52 1,144.65 0.0K
13:24 1,144.62 1,144.70 1,144.59 1,144.61 0.0K
13:25 1,144.63 1,144.73 1,144.63 1,144.73 0.0K
13:26 1,144.57 1,144.71 1,144.57 1,144.61 0.0K
13:27 1,144.74 1,144.76 1,144.33 1,144.33 0.0K
13:28 1,144.38 1,144.38 1,144.02 1,144.34 0.0K
13:29 1,144.58 1,144.58 1,144.25 1,144.25 0.0K
13:30 1,144.19 1,144.19 1,143.87 1,143.87 0.0K
13:31 1,143.86 1,143.88 1,143.77 1,143.77 0.0K
13:32 1,143.98 1,144.03 1,143.81 1,143.81 0.0K
13:33 1,143.74 1,143.74 1,143.53 1,143.71 0.0K
13:34 1,143.82 1,144.13 1,143.82 1,144.13 0.0K
13:35 1,144.39 1,144.61 1,144.27 1,144.58 0.0K
13:36 1,144.63 1,144.78 1,144.63 1,144.75 0.0K
13:37 1,144.81 1,144.83 1,144.77 1,144.79 0.0K
13:38 1,144.65 1,144.65 1,144.58 1,144.58 0.0K
13:39 1,144.64 1,144.73 1,144.63 1,144.73 0.0K
13:40 1,144.54 1,144.54 1,143.95 1,143.95 0.0K
13:41 1,143.74 1,143.74 1,142.83 1,142.83 0.0K
13:42 1,143.01 1,143.13 1,143.01 1,143.10 0.0K
13:43 1,142.99 1,142.99 1,142.81 1,142.81 0.0K
13:44 1,142.85 1,143.12 1,142.85 1,143.12 0.0K
13:45 1,143.26 1,143.26 1,143.03 1,143.06 0.0K
13:46 1,143.08 1,143.08 1,142.91 1,142.91 0.0K
13:47 1,142.77 1,142.84 1,142.69 1,142.69 0.0K
13:48 1,142.61 1,142.61 1,142.53 1,142.53 0.0K
13:49 1,142.67 1,142.96 1,142.67 1,142.69 0.0K
13:50 1,142.90 1,143.02 1,142.79 1,142.79 0.0K
13:51 1,142.66 1,142.66 1,142.26 1,142.29 0.0K
13:52 1,142.20 1,142.20 1,141.56 1,141.56 0.0K
13:53 1,141.69 1,141.69 1,141.12 1,141.12 0.0K
13:54 1,141.10 1,141.30 1,141.10 1,141.30 0.0K
13:55 1,141.01 1,141.11 1,140.99 1,141.11 0.0K
13:56 1,141.11 1,141.41 1,140.98 1,140.98 0.0K
13:57 1,140.91 1,140.91 1,140.64 1,140.70 0.0K
13:58 1,140.92 1,140.92 1,140.24 1,140.24 0.0K
13:59 1,140.30 1,140.30 1,140.20 1,140.23 0.0K
14:00 1,140.24 1,140.24 1,139.77 1,139.77 0.0K
14:01 1,139.93 1,139.93 1,139.67 1,139.67 0.0K
14:02 1,139.62 1,139.62 1,139.01 1,139.01 0.0K
14:03 1,139.11 1,139.55 1,139.11 1,139.55 0.0K
14:04 1,139.45 1,139.52 1,139.42 1,139.52 0.0K
14:05 1,139.43 1,139.80 1,139.43 1,139.80 0.0K
14:06 1,140.12 1,140.13 1,140.11 1,140.11 0.0K
14:07 1,140.19 1,140.50 1,140.19 1,140.50 0.0K
14:08 1,140.57 1,140.70 1,140.55 1,140.63 0.0K
14:09 1,140.80 1,141.17 1,140.80 1,141.17 0.0K
14:10 1,141.11 1,141.16 1,140.94 1,140.94 0.0K
14:11 1,140.79 1,140.93 1,140.79 1,140.93 0.0K
14:12 1,140.99 1,140.99 1,140.74 1,140.74 0.0K
14:13 1,140.63 1,140.63 1,140.26 1,140.28 0.0K
14:14 1,140.39 1,140.39 1,140.23 1,140.23 0.0K
14:15 1,140.46 1,140.98 1,140.46 1,140.98 0.0K
14:16 1,141.28 1,141.72 1,141.28 1,141.72 0.0K
14:17 1,141.83 1,141.83 1,141.65 1,141.76 0.0K
14:18 1,141.69 1,141.80 1,141.69 1,141.80 0.0K
14:19 1,141.79 1,141.97 1,141.79 1,141.97 0.0K
14:20 1,142.05 1,142.23 1,142.05 1,142.18 0.0K
14:21 1,142.39 1,142.56 1,142.20 1,142.20 0.0K
14:22 1,142.09 1,142.09 1,141.90 1,142.05 0.0K
14:23 1,142.11 1,142.50 1,142.11 1,142.25 0.0K
14:24 1,142.03 1,142.69 1,142.03 1,142.69 0.0K
14:25 1,142.88 1,143.16 1,142.88 1,143.16 0.0K
14:26 1,143.32 1,143.46 1,143.31 1,143.31 0.0K
14:27 1,143.62 1,143.62 1,143.06 1,143.06 0.0K
14:28 1,143.08 1,143.08 1,142.83 1,142.99 0.0K
14:29 1,142.77 1,142.77 1,142.50 1,142.50 0.0K
14:30 1,142.14 1,142.14 1,141.81 1,141.81 0.0K
14:31 1,141.69 1,141.69 1,141.33 1,141.33 0.0K
14:32 1,141.44 1,141.57 1,141.02 1,141.02 0.0K
14:33 1,141.15 1,141.15 1,140.45 1,140.45 0.0K
14:34 1,140.68 1,140.95 1,140.68 1,140.95 0.0K
14:35 1,141.03 1,141.11 1,140.89 1,141.11 0.0K
14:36 1,141.25 1,141.25 1,140.97 1,140.97 0.0K
14:37 1,141.55 1,142.08 1,141.55 1,142.08 0.0K
14:38 1,142.05 1,142.05 1,141.92 1,141.97 0.0K
14:39 1,142.02 1,142.28 1,141.90 1,142.24 0.0K
14:40 1,142.41 1,142.63 1,142.41 1,142.62 0.0K
14:41 1,142.74 1,142.81 1,142.74 1,142.81 0.0K
14:42 1,142.38 1,143.21 1,142.38 1,143.21 0.0K
14:43 1,143.00 1,143.00 1,142.80 1,142.81 0.0K
14:44 1,142.86 1,143.04 1,142.86 1,142.92 0.0K
14:45 1,142.85 1,143.07 1,142.83 1,143.07 0.0K
14:46 1,142.89 1,142.89 1,142.58 1,142.58 0.0K
14:47 1,142.36 1,142.47 1,142.25 1,142.44 0.0K
14:48 1,142.74 1,142.88 1,142.74 1,142.88 0.0K
14:49 1,142.78 1,142.78 1,142.55 1,142.68 0.0K
14:50 1,142.64 1,142.64 1,142.49 1,142.52 0.0K
14:51 1,142.70 1,142.86 1,142.70 1,142.86 0.0K
14:52 1,143.01 1,143.01 1,142.76 1,142.76 0.0K
14:53 1,142.70 1,142.76 1,142.59 1,142.59 0.0K
14:54 1,142.79 1,143.05 1,142.79 1,143.05 0.0K
14:55 1,142.94 1,143.01 1,142.92 1,142.92 0.0K
14:56 1,142.94 1,142.96 1,142.83 1,142.93 0.0K
14:57 1,142.85 1,142.85 1,142.81 1,142.81 0.0K
14:58 1,142.82 1,143.22 1,142.82 1,143.22 0.0K
14:59 1,143.00 1,143.00 1,142.76 1,142.76 0.0K
15:00 1,142.88 1,142.88 1,142.10 1,142.10 0.0K
15:01 1,141.86 1,141.86 1,141.58 1,141.58 0.0K
15:02 1,141.45 1,141.45 1,141.06 1,141.06 0.0K
15:03 1,140.88 1,141.86 1,140.88 1,141.73 0.0K
15:04 1,141.73 1,141.73 1,141.60 1,141.67 0.0K
15:05 1,141.66 1,142.21 1,141.66 1,142.21 0.0K
15:06 1,142.23 1,142.64 1,142.23 1,142.64 0.0K
15:07 1,142.71 1,143.00 1,142.71 1,143.00 0.0K
15:08 1,143.17 1,143.50 1,143.15 1,143.39 0.0K
15:09 1,143.47 1,144.00 1,143.47 1,143.97 0.0K
15:10 1,143.79 1,143.85 1,143.76 1,143.85 0.0K
15:11 1,143.97 1,143.97 1,143.51 1,143.51 0.0K
15:12 1,143.21 1,143.51 1,143.21 1,143.50 0.0K
15:13 1,143.59 1,143.64 1,143.47 1,143.47 0.0K
15:14 1,143.37 1,143.57 1,143.37 1,143.46 0.0K
15:15 1,143.51 1,143.51 1,143.36 1,143.42 0.0K
15:16 1,143.51 1,143.60 1,143.21 1,143.21 0.0K
15:17 1,142.97 1,143.19 1,142.92 1,143.19 0.0K
15:18 1,143.23 1,143.56 1,143.15 1,143.54 0.0K
15:19 1,143.74 1,143.74 1,143.65 1,143.66 0.0K
15:20 1,143.52 1,143.60 1,143.51 1,143.51 0.0K
15:21 1,143.65 1,143.70 1,143.45 1,143.45 0.0K
15:22 1,143.37 1,143.46 1,143.37 1,143.46 0.0K
15:23 1,143.50 1,144.73 1,143.50 1,144.73 0.0K
15:24 1,144.38 1,144.38 1,144.18 1,144.24 0.0K
15:25 1,144.23 1,144.38 1,144.10 1,144.10 0.0K
15:26 1,143.76 1,143.76 1,142.95 1,142.95 0.0K
15:27 1,142.87 1,142.87 1,141.70 1,141.70 0.0K
15:28 1,141.58 1,141.58 1,141.29 1,141.29 0.0K
15:29 1,141.40 1,141.40 1,141.22 1,141.36 0.0K
15:30 1,141.29 1,141.48 1,141.28 1,141.36 0.0K
15:31 1,141.05 1,141.05 1,140.86 1,140.93 0.0K
15:32 1,140.99 1,141.09 1,140.97 1,141.00 0.0K
15:33 1,140.89 1,141.17 1,140.82 1,141.17 0.0K
15:34 1,141.28 1,141.55 1,141.28 1,141.53 0.0K
15:35 1,141.85 1,142.31 1,141.85 1,142.31 0.0K
15:36 1,142.22 1,142.23 1,142.15 1,142.18 0.0K
15:37 1,142.07 1,142.07 1,141.72 1,141.72 0.0K
15:38 1,141.52 1,141.52 1,141.17 1,141.17 0.0K
15:39 1,141.14 1,141.32 1,141.14 1,141.21 0.0K
15:40 1,141.50 1,141.56 1,141.40 1,141.49 0.0K
15:41 1,141.50 1,141.53 1,141.37 1,141.37 0.0K
15:42 1,141.50 1,141.63 1,141.50 1,141.62 0.0K
15:43 1,141.47 1,141.68 1,141.26 1,141.68 0.0K
15:44 1,141.45 1,141.53 1,141.34 1,141.34 0.0K
15:45 1,141.57 1,142.02 1,141.57 1,141.65 0.0K
15:46 1,141.81 1,141.81 1,141.68 1,141.70 0.0K
15:47 1,141.69 1,142.04 1,141.68 1,142.04 0.0K
15:48 1,142.33 1,142.51 1,142.30 1,142.51 0.0K
15:49 1,142.61 1,143.09 1,142.61 1,143.09 0.0K
15:50 1,144.26 1,145.02 1,144.26 1,144.88 0.0K
15:51 1,145.02 1,145.02 1,144.69 1,144.69 0.0K
15:52 1,144.50 1,144.50 1,144.18 1,144.28 0.0K
15:53 1,144.21 1,144.36 1,144.15 1,144.36 0.0K
15:54 1,144.32 1,144.32 1,144.19 1,144.27 0.0K
15:55 1,144.37 1,144.37 1,143.97 1,143.97 0.0K
15:56 1,143.99 1,143.99 1,143.59 1,143.59 0.0K
15:57 1,143.73 1,143.73 1,143.40 1,143.73 0.0K
15:58 1,143.61 1,143.72 1,143.61 1,143.61 0.0K
15:59 1,143.85 1,144.12 1,143.85 1,144.02 0.0K
16:00 1,144.06 1,144.34 1,144.06 1,144.23 0.0K
16:01 1,144.15 1,144.28 1,144.15 1,144.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし