S

GSPEMGU
🏛️ カナダ →
1,753.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,146.69 1,146.69 1,125.21 1,125.21 0.0K
09:31 1,114.69 1,114.69 1,109.88 1,109.91 0.0K
09:32 1,111.39 1,113.11 1,111.39 1,111.90 0.0K
09:33 1,111.98 1,111.98 1,110.35 1,110.35 0.0K
09:34 1,110.65 1,110.65 1,109.07 1,109.07 0.0K
09:35 1,110.09 1,110.09 1,108.61 1,108.61 0.0K
09:36 1,109.16 1,109.16 1,106.70 1,106.70 0.0K
09:37 1,105.72 1,105.72 1,105.15 1,105.15 0.0K
09:38 1,104.78 1,105.76 1,104.78 1,105.76 0.0K
09:39 1,105.34 1,105.80 1,104.89 1,104.89 0.0K
09:40 1,104.29 1,105.32 1,103.99 1,105.27 0.0K
09:41 1,105.18 1,105.18 1,103.71 1,104.93 0.0K
09:42 1,105.28 1,106.38 1,105.28 1,106.16 0.0K
09:43 1,106.64 1,106.64 1,106.06 1,106.12 0.0K
09:44 1,105.32 1,105.64 1,105.23 1,105.23 0.0K
09:45 1,105.82 1,106.88 1,105.82 1,106.88 0.0K
09:46 1,107.07 1,107.07 1,106.46 1,106.78 0.0K
09:47 1,106.98 1,109.23 1,106.98 1,109.23 0.0K
09:48 1,110.67 1,110.67 1,109.44 1,109.44 0.0K
09:49 1,108.99 1,109.88 1,108.99 1,109.88 0.0K
09:50 1,108.58 1,110.00 1,108.27 1,110.00 0.0K
09:51 1,110.26 1,111.19 1,110.26 1,110.54 0.0K
09:52 1,111.58 1,113.63 1,111.58 1,113.63 0.0K
09:53 1,113.25 1,113.25 1,112.50 1,112.50 0.0K
09:54 1,113.28 1,113.93 1,112.95 1,113.93 0.0K
09:55 1,114.10 1,114.23 1,113.79 1,114.23 0.0K
09:56 1,114.43 1,116.43 1,114.43 1,116.43 0.0K
09:57 1,116.35 1,116.42 1,115.88 1,116.42 0.0K
09:58 1,116.48 1,117.19 1,116.48 1,116.92 0.0K
09:59 1,115.97 1,115.97 1,115.09 1,115.25 0.0K
10:00 1,115.62 1,115.62 1,114.94 1,114.94 0.0K
10:01 1,115.32 1,116.34 1,115.32 1,116.07 0.0K
10:02 1,116.33 1,116.42 1,115.65 1,115.65 0.0K
10:03 1,115.36 1,115.36 1,114.40 1,114.40 0.0K
10:04 1,113.93 1,113.93 1,113.07 1,113.07 0.0K
10:05 1,112.90 1,113.03 1,112.84 1,112.89 0.0K
10:06 1,113.19 1,113.19 1,112.75 1,112.75 0.0K
10:07 1,112.64 1,113.96 1,112.64 1,113.96 0.0K
10:08 1,115.03 1,115.03 1,114.49 1,114.49 0.0K
10:09 1,114.15 1,114.60 1,113.98 1,113.98 0.0K
10:10 1,113.68 1,113.68 1,113.15 1,113.31 0.0K
10:11 1,113.17 1,113.17 1,111.75 1,111.75 0.0K
10:12 1,112.02 1,113.49 1,112.02 1,113.49 0.0K
10:13 1,113.73 1,113.73 1,113.56 1,113.64 0.0K
10:14 1,113.32 1,113.45 1,113.01 1,113.01 0.0K
10:15 1,112.91 1,113.39 1,112.91 1,113.39 0.0K
10:16 1,113.60 1,113.63 1,112.91 1,113.15 0.0K
10:17 1,113.21 1,113.87 1,113.21 1,113.23 0.0K
10:18 1,113.05 1,113.63 1,113.05 1,113.36 0.0K
10:19 1,113.29 1,113.29 1,111.55 1,111.55 0.0K
10:20 1,111.56 1,111.60 1,111.23 1,111.23 0.0K
10:21 1,111.05 1,111.05 1,110.49 1,110.80 0.0K
10:22 1,110.94 1,110.94 1,110.02 1,110.31 0.0K
10:23 1,111.47 1,111.86 1,111.47 1,111.86 0.0K
10:24 1,112.30 1,112.47 1,112.13 1,112.43 0.0K
10:25 1,112.78 1,113.04 1,112.78 1,112.93 0.0K
10:26 1,113.11 1,113.73 1,113.11 1,113.41 0.0K
10:27 1,113.38 1,113.45 1,113.22 1,113.43 0.0K
10:28 1,113.16 1,113.47 1,113.16 1,113.47 0.0K
10:29 1,113.45 1,113.70 1,113.08 1,113.08 0.0K
10:30 1,112.65 1,112.65 1,111.69 1,111.70 0.0K
10:31 1,111.69 1,111.69 1,111.48 1,111.50 0.0K
10:32 1,111.46 1,111.47 1,110.73 1,110.73 0.0K
10:33 1,110.92 1,110.92 1,110.64 1,110.64 0.0K
10:34 1,110.59 1,110.59 1,109.64 1,109.84 0.0K
10:35 1,109.88 1,109.88 1,109.50 1,109.67 0.0K
10:36 1,109.65 1,109.65 1,109.31 1,109.39 0.0K
10:37 1,109.47 1,109.92 1,109.31 1,109.92 0.0K
10:38 1,109.91 1,110.22 1,109.91 1,110.00 0.0K
10:39 1,110.09 1,111.02 1,110.09 1,111.02 0.0K
10:40 1,111.07 1,111.93 1,111.07 1,111.93 0.0K
10:41 1,112.26 1,112.49 1,112.26 1,112.49 0.0K
10:42 1,112.72 1,112.94 1,112.63 1,112.94 0.0K
10:43 1,112.91 1,113.35 1,112.91 1,113.35 0.0K
10:44 1,113.27 1,113.54 1,112.87 1,113.53 0.0K
10:45 1,113.44 1,114.35 1,113.44 1,114.30 0.0K
10:46 1,114.48 1,115.21 1,114.48 1,114.84 0.0K
10:47 1,114.73 1,114.73 1,114.38 1,114.38 0.0K
10:48 1,115.07 1,115.07 1,114.78 1,114.78 0.0K
10:49 1,114.48 1,114.68 1,114.31 1,114.68 0.0K
10:50 1,114.68 1,114.68 1,114.12 1,114.12 0.0K
10:51 1,113.78 1,113.78 1,113.11 1,113.11 0.0K
10:52 1,112.43 1,112.43 1,111.53 1,111.53 0.0K
10:53 1,111.49 1,112.44 1,111.49 1,112.31 0.0K
10:54 1,112.46 1,112.46 1,111.97 1,111.97 0.0K
10:55 1,111.89 1,111.99 1,111.22 1,111.22 0.0K
10:56 1,111.12 1,111.12 1,109.89 1,110.10 0.0K
10:57 1,109.47 1,110.00 1,109.47 1,109.78 0.0K
10:58 1,109.68 1,110.08 1,109.67 1,110.08 0.0K
10:59 1,110.05 1,110.05 1,109.62 1,109.62 0.0K
11:00 1,109.46 1,109.60 1,108.25 1,108.25 0.0K
11:01 1,108.22 1,108.60 1,108.22 1,108.24 0.0K
11:02 1,107.83 1,107.83 1,107.40 1,107.51 0.0K
11:03 1,108.03 1,108.07 1,107.81 1,107.81 0.0K
11:04 1,107.60 1,107.71 1,107.05 1,107.05 0.0K
11:05 1,106.96 1,107.08 1,106.80 1,107.08 0.0K
11:06 1,107.48 1,107.48 1,106.51 1,106.51 0.0K
11:07 1,106.54 1,106.92 1,106.43 1,106.92 0.0K
11:08 1,106.80 1,106.86 1,106.55 1,106.86 0.0K
11:09 1,106.72 1,106.72 1,105.94 1,105.94 0.0K
11:10 1,105.94 1,106.00 1,105.94 1,105.99 0.0K
11:11 1,105.96 1,105.96 1,105.39 1,105.45 0.0K
11:12 1,105.51 1,105.51 1,105.20 1,105.23 0.0K
11:13 1,105.25 1,105.53 1,105.25 1,105.49 0.0K
11:14 1,105.71 1,106.00 1,105.71 1,105.86 0.0K
11:15 1,106.14 1,106.65 1,106.14 1,106.60 0.0K
11:16 1,106.40 1,106.95 1,106.40 1,106.95 0.0K
11:17 1,107.19 1,107.64 1,107.19 1,107.64 0.0K
11:18 1,108.03 1,108.41 1,108.03 1,108.41 0.0K
11:19 1,108.56 1,108.93 1,108.56 1,108.93 0.0K
11:20 1,108.37 1,108.45 1,108.25 1,108.45 0.0K
11:21 1,108.42 1,108.42 1,107.52 1,107.52 0.0K
11:22 1,107.58 1,107.58 1,106.68 1,106.68 0.0K
11:23 1,106.71 1,106.71 1,105.52 1,105.52 0.0K
11:24 1,105.46 1,105.46 1,104.68 1,104.68 0.0K
11:25 1,104.56 1,104.56 1,103.95 1,103.95 0.0K
11:26 1,103.94 1,103.94 1,103.63 1,103.72 0.0K
11:27 1,103.83 1,104.11 1,103.83 1,104.06 0.0K
11:28 1,103.93 1,104.40 1,103.93 1,104.40 0.0K
11:29 1,104.41 1,104.41 1,103.82 1,103.82 0.0K
11:30 1,103.82 1,103.82 1,103.57 1,103.70 0.0K
11:31 1,103.69 1,103.72 1,103.18 1,103.18 0.0K
11:32 1,103.05 1,103.05 1,102.20 1,102.20 0.0K
11:33 1,102.35 1,102.35 1,101.99 1,101.99 0.0K
11:34 1,101.87 1,102.08 1,101.83 1,101.83 0.0K
11:35 1,102.33 1,102.44 1,102.28 1,102.28 0.0K
11:36 1,102.28 1,102.32 1,102.03 1,102.03 0.0K
11:37 1,101.63 1,101.89 1,101.63 1,101.68 0.0K
11:38 1,102.05 1,102.56 1,102.05 1,102.20 0.0K
11:39 1,102.33 1,102.33 1,101.38 1,101.45 0.0K
11:40 1,101.29 1,101.29 1,100.92 1,100.92 0.0K
11:41 1,100.89 1,101.33 1,100.89 1,101.33 0.0K
11:42 1,101.16 1,101.16 1,100.34 1,100.34 0.0K
11:43 1,100.28 1,100.63 1,100.28 1,100.63 0.0K
11:44 1,100.79 1,100.79 1,100.32 1,100.39 0.0K
11:45 1,100.37 1,100.37 1,100.21 1,100.30 0.0K
11:46 1,100.27 1,100.40 1,100.23 1,100.23 0.0K
11:47 1,101.21 1,101.93 1,101.21 1,101.93 0.0K
11:48 1,101.76 1,101.76 1,101.41 1,101.41 0.0K
11:49 1,101.24 1,101.24 1,100.71 1,100.71 0.0K
11:50 1,100.80 1,100.82 1,100.62 1,100.82 0.0K
11:51 1,101.20 1,101.20 1,100.52 1,100.52 0.0K
11:52 1,100.34 1,101.16 1,100.34 1,101.03 0.0K
11:53 1,101.05 1,101.05 1,100.48 1,100.48 0.0K
11:54 1,100.60 1,100.81 1,100.24 1,100.81 0.0K
11:55 1,100.75 1,100.94 1,100.75 1,100.80 0.0K
11:56 1,100.73 1,100.96 1,100.72 1,100.96 0.0K
11:57 1,101.12 1,101.48 1,101.12 1,101.48 0.0K
11:58 1,101.50 1,101.50 1,101.18 1,101.18 0.0K
11:59 1,101.01 1,101.01 1,100.90 1,100.90 0.0K
12:00 1,101.01 1,101.70 1,101.01 1,101.54 0.0K
12:01 1,101.55 1,101.57 1,101.46 1,101.57 0.0K
12:02 1,100.93 1,101.63 1,100.93 1,101.63 0.0K
12:03 1,101.69 1,101.86 1,101.62 1,101.86 0.0K
12:04 1,101.77 1,101.77 1,100.98 1,101.10 0.0K
12:05 1,100.60 1,100.60 1,099.90 1,099.90 0.0K
12:06 1,100.12 1,100.12 1,099.87 1,100.01 0.0K
12:07 1,100.10 1,100.13 1,099.94 1,099.94 0.0K
12:08 1,099.99 1,099.99 1,099.76 1,099.76 0.0K
12:09 1,099.87 1,099.87 1,099.41 1,099.41 0.0K
12:10 1,099.58 1,099.98 1,099.58 1,099.98 0.0K
12:11 1,100.30 1,100.48 1,100.03 1,100.03 0.0K
12:12 1,099.80 1,099.80 1,099.07 1,099.10 0.0K
12:13 1,098.89 1,099.15 1,098.89 1,099.15 0.0K
12:14 1,099.26 1,099.33 1,099.23 1,099.33 0.0K
12:15 1,099.28 1,099.53 1,099.16 1,099.53 0.0K
12:16 1,099.43 1,099.74 1,099.43 1,099.74 0.0K
12:17 1,099.78 1,099.78 1,099.31 1,099.31 0.0K
12:18 1,099.42 1,099.42 1,099.11 1,099.11 0.0K
12:19 1,098.85 1,098.85 1,098.12 1,098.12 0.0K
12:20 1,098.01 1,098.01 1,097.30 1,097.30 0.0K
12:21 1,097.41 1,097.41 1,096.67 1,096.67 0.0K
12:22 1,096.66 1,096.92 1,096.38 1,096.92 0.0K
12:23 1,096.78 1,096.78 1,096.64 1,096.64 0.0K
12:24 1,096.97 1,097.58 1,096.85 1,097.58 0.0K
12:25 1,097.30 1,097.30 1,096.98 1,096.98 0.0K
12:26 1,096.80 1,097.06 1,096.80 1,097.02 0.0K
12:27 1,096.86 1,097.70 1,096.86 1,097.70 0.0K
12:28 1,097.82 1,098.44 1,097.82 1,097.95 0.0K
12:29 1,097.67 1,098.04 1,097.67 1,098.04 0.0K
12:30 1,098.08 1,098.47 1,098.08 1,098.47 0.0K
12:31 1,099.15 1,099.39 1,099.15 1,099.35 0.0K
12:32 1,099.49 1,099.70 1,099.49 1,099.57 0.0K
12:33 1,099.41 1,099.50 1,099.38 1,099.50 0.0K
12:34 1,099.21 1,099.47 1,099.12 1,099.47 0.0K
12:35 1,099.74 1,100.33 1,099.74 1,100.29 0.0K
12:36 1,100.27 1,100.32 1,100.10 1,100.10 0.0K
12:37 1,100.10 1,100.10 1,098.76 1,098.76 0.0K
12:38 1,098.73 1,098.73 1,098.42 1,098.52 0.0K
12:39 1,098.51 1,098.65 1,098.51 1,098.56 0.0K
12:40 1,098.63 1,098.93 1,098.63 1,098.93 0.0K
12:41 1,098.80 1,098.80 1,098.15 1,098.15 0.0K
12:42 1,097.96 1,098.05 1,097.91 1,097.91 0.0K
12:43 1,097.98 1,098.07 1,097.92 1,098.07 0.0K
12:44 1,097.89 1,098.12 1,097.89 1,098.12 0.0K
12:45 1,098.33 1,098.37 1,098.21 1,098.21 0.0K
12:46 1,098.26 1,098.26 1,097.82 1,097.89 0.0K
12:47 1,097.82 1,098.18 1,097.82 1,098.18 0.0K
12:48 1,097.95 1,097.95 1,097.41 1,097.58 0.0K
12:49 1,097.77 1,097.84 1,097.62 1,097.84 0.0K
12:50 1,097.58 1,097.58 1,097.37 1,097.38 0.0K
12:51 1,097.15 1,097.19 1,096.86 1,096.86 0.0K
12:52 1,096.83 1,096.83 1,096.55 1,096.66 0.0K
12:53 1,096.64 1,096.68 1,096.64 1,096.67 0.0K
12:54 1,096.98 1,096.98 1,096.89 1,096.89 0.0K
12:55 1,096.93 1,097.04 1,096.89 1,097.04 0.0K
12:56 1,096.99 1,096.99 1,096.84 1,096.89 0.0K
12:57 1,097.00 1,097.09 1,096.67 1,096.67 0.0K
12:58 1,096.34 1,096.34 1,096.05 1,096.10 0.0K
12:59 1,095.90 1,095.90 1,095.15 1,095.21 0.0K
13:00 1,095.07 1,095.58 1,095.07 1,095.43 0.0K
13:01 1,095.30 1,095.37 1,095.23 1,095.31 0.0K
13:02 1,095.57 1,095.94 1,095.57 1,095.73 0.0K
13:03 1,095.83 1,096.14 1,095.83 1,096.03 0.0K
13:04 1,096.19 1,097.01 1,096.19 1,097.01 0.0K
13:05 1,097.15 1,097.46 1,097.15 1,097.46 0.0K
13:06 1,097.48 1,097.48 1,097.14 1,097.14 0.0K
13:07 1,097.20 1,097.61 1,097.20 1,097.61 0.0K
13:08 1,097.73 1,097.73 1,097.55 1,097.65 0.0K
13:09 1,097.82 1,097.98 1,097.82 1,097.98 0.0K
13:10 1,098.15 1,098.50 1,098.15 1,098.50 0.0K
13:11 1,098.36 1,098.36 1,097.53 1,097.53 0.0K
13:12 1,097.72 1,097.75 1,097.61 1,097.61 0.0K
13:13 1,097.61 1,097.69 1,097.61 1,097.66 0.0K
13:14 1,097.39 1,097.83 1,097.39 1,097.83 0.0K
13:15 1,097.84 1,098.25 1,097.84 1,098.25 0.0K
13:16 1,098.37 1,098.37 1,098.12 1,098.27 0.0K
13:17 1,098.30 1,098.68 1,098.30 1,098.68 0.0K
13:18 1,098.50 1,098.50 1,097.94 1,097.94 0.0K
13:19 1,097.71 1,097.71 1,097.40 1,097.53 0.0K
13:20 1,097.39 1,097.61 1,097.39 1,097.61 0.0K
13:21 1,097.52 1,097.52 1,097.27 1,097.39 0.0K
13:22 1,097.13 1,097.31 1,097.07 1,097.07 0.0K
13:23 1,096.92 1,096.92 1,096.69 1,096.85 0.0K
13:24 1,096.82 1,096.82 1,096.56 1,096.56 0.0K
13:25 1,096.47 1,096.52 1,096.23 1,096.23 0.0K
13:26 1,096.16 1,096.16 1,095.91 1,095.91 0.0K
13:27 1,095.90 1,096.08 1,095.78 1,095.78 0.0K
13:28 1,095.99 1,095.99 1,095.69 1,095.69 0.0K
13:29 1,096.14 1,096.14 1,095.92 1,095.92 0.0K
13:30 1,095.89 1,096.22 1,095.89 1,096.22 0.0K
13:31 1,096.10 1,097.22 1,096.10 1,097.22 0.0K
13:32 1,097.27 1,097.77 1,097.27 1,097.73 0.0K
13:33 1,097.83 1,098.35 1,097.83 1,098.35 0.0K
13:34 1,098.52 1,098.94 1,098.52 1,098.94 0.0K
13:35 1,098.88 1,098.90 1,098.71 1,098.90 0.0K
13:36 1,098.95 1,099.05 1,098.41 1,098.41 0.0K
13:37 1,098.33 1,098.70 1,098.29 1,098.70 0.0K
13:38 1,098.82 1,098.84 1,098.80 1,098.81 0.0K
13:39 1,098.96 1,099.06 1,098.88 1,098.88 0.0K
13:40 1,098.92 1,099.93 1,098.92 1,099.93 0.0K
13:41 1,099.94 1,100.01 1,099.30 1,099.30 0.0K
13:42 1,099.34 1,099.36 1,099.06 1,099.36 0.0K
13:43 1,099.36 1,099.56 1,099.36 1,099.56 0.0K
13:44 1,099.58 1,099.58 1,099.47 1,099.58 0.0K
13:45 1,099.83 1,099.93 1,099.74 1,099.93 0.0K
13:46 1,099.61 1,099.80 1,099.48 1,099.48 0.0K
13:47 1,099.46 1,099.83 1,099.46 1,099.83 0.0K
13:48 1,100.00 1,100.00 1,099.53 1,099.53 0.0K
13:49 1,099.64 1,099.83 1,099.51 1,099.83 0.0K
13:50 1,100.23 1,100.52 1,100.23 1,100.52 0.0K
13:51 1,100.72 1,100.80 1,100.66 1,100.80 0.0K
13:52 1,100.81 1,101.05 1,100.81 1,101.05 0.0K
13:53 1,101.05 1,101.05 1,100.82 1,100.82 0.0K
13:54 1,100.78 1,100.83 1,100.78 1,100.83 0.0K
13:55 1,100.81 1,100.81 1,100.60 1,100.60 0.0K
13:56 1,100.62 1,100.76 1,100.62 1,100.70 0.0K
13:57 1,100.72 1,100.76 1,100.68 1,100.76 0.0K
13:58 1,100.68 1,100.68 1,100.06 1,100.06 0.0K
13:59 1,100.04 1,100.04 1,099.62 1,099.69 0.0K
14:00 1,099.74 1,100.75 1,099.74 1,100.75 0.0K
14:01 1,100.80 1,100.81 1,100.47 1,100.52 0.0K
14:02 1,100.59 1,100.78 1,100.41 1,100.78 0.0K
14:03 1,100.85 1,101.27 1,100.85 1,101.25 0.0K
14:04 1,101.38 1,101.49 1,101.38 1,101.49 0.0K
14:05 1,101.37 1,101.37 1,101.01 1,101.01 0.0K
14:06 1,100.93 1,101.02 1,100.82 1,100.99 0.0K
14:07 1,100.91 1,100.96 1,100.80 1,100.80 0.0K
14:08 1,100.57 1,100.57 1,100.31 1,100.41 0.0K
14:09 1,100.40 1,100.42 1,100.02 1,100.02 0.0K
14:10 1,100.07 1,100.07 1,099.83 1,099.88 0.0K
14:11 1,100.18 1,100.35 1,100.14 1,100.24 0.0K
14:12 1,100.23 1,100.23 1,099.98 1,100.10 0.0K
14:13 1,100.13 1,100.13 1,099.88 1,099.90 0.0K
14:14 1,100.01 1,100.24 1,100.00 1,100.00 0.0K
14:15 1,100.01 1,100.01 1,099.85 1,099.85 0.0K
14:16 1,100.01 1,100.12 1,099.97 1,100.10 0.0K
14:17 1,100.35 1,100.50 1,100.35 1,100.50 0.0K
14:18 1,100.56 1,100.56 1,100.05 1,100.05 0.0K
14:19 1,100.22 1,100.37 1,100.22 1,100.28 0.0K
14:20 1,100.16 1,100.26 1,100.12 1,100.26 0.0K
14:21 1,100.41 1,100.66 1,100.24 1,100.52 0.0K
14:22 1,100.51 1,100.51 1,100.39 1,100.39 0.0K
14:23 1,100.28 1,100.39 1,100.21 1,100.39 0.0K
14:24 1,100.40 1,100.40 1,100.24 1,100.24 0.0K
14:25 1,100.26 1,100.63 1,100.26 1,100.63 0.0K
14:26 1,100.59 1,100.82 1,100.59 1,100.73 0.0K
14:27 1,100.67 1,101.19 1,100.67 1,101.13 0.0K
14:28 1,101.33 1,102.12 1,101.33 1,102.12 0.0K
14:29 1,102.23 1,102.24 1,102.17 1,102.24 0.0K
14:30 1,102.65 1,103.19 1,102.65 1,103.19 0.0K
14:31 1,103.32 1,104.16 1,103.19 1,104.16 0.0K
14:32 1,104.39 1,104.46 1,104.22 1,104.22 0.0K
14:33 1,104.37 1,104.40 1,104.28 1,104.28 0.0K
14:34 1,104.06 1,104.06 1,103.38 1,103.38 0.0K
14:35 1,103.55 1,103.55 1,103.44 1,103.44 0.0K
14:36 1,103.58 1,104.05 1,103.58 1,104.05 0.0K
14:37 1,104.01 1,104.29 1,104.01 1,104.27 0.0K
14:38 1,104.15 1,104.15 1,103.58 1,103.82 0.0K
14:39 1,103.58 1,104.25 1,103.58 1,104.25 0.0K
14:40 1,104.15 1,104.64 1,104.04 1,104.64 0.0K
14:41 1,104.54 1,104.79 1,104.45 1,104.79 0.0K
14:42 1,104.68 1,104.68 1,104.20 1,104.20 0.0K
14:43 1,104.60 1,104.60 1,104.41 1,104.41 0.0K
14:44 1,104.20 1,104.44 1,104.20 1,104.26 0.0K
14:45 1,104.00 1,104.11 1,104.00 1,104.11 0.0K
14:46 1,103.83 1,103.83 1,102.68 1,102.68 0.0K
14:47 1,102.76 1,102.85 1,102.41 1,102.41 0.0K
14:48 1,102.49 1,102.49 1,102.02 1,102.02 0.0K
14:49 1,102.01 1,102.01 1,101.44 1,101.44 0.0K
14:50 1,101.40 1,101.40 1,100.28 1,100.28 0.0K
14:51 1,100.15 1,100.15 1,099.75 1,099.75 0.0K
14:52 1,099.59 1,099.59 1,098.91 1,098.93 0.0K
14:53 1,098.81 1,098.94 1,098.71 1,098.93 0.0K
14:54 1,099.03 1,099.43 1,099.03 1,099.42 0.0K
14:55 1,099.44 1,099.44 1,099.05 1,099.17 0.0K
14:56 1,099.12 1,099.12 1,098.90 1,099.07 0.0K
14:57 1,099.10 1,099.10 1,098.93 1,098.93 0.0K
14:58 1,098.78 1,099.26 1,098.78 1,099.16 0.0K
14:59 1,099.04 1,099.04 1,098.96 1,098.97 0.0K
15:00 1,098.97 1,099.76 1,098.97 1,099.76 0.0K
15:01 1,099.93 1,100.63 1,099.93 1,100.63 0.0K
15:02 1,100.16 1,100.40 1,100.16 1,100.40 0.0K
15:03 1,100.37 1,100.37 1,100.19 1,100.19 0.0K
15:04 1,100.23 1,101.14 1,100.23 1,100.88 0.0K
15:05 1,100.71 1,100.71 1,100.43 1,100.43 0.0K
15:06 1,100.46 1,100.55 1,100.32 1,100.55 0.0K
15:07 1,100.58 1,100.59 1,100.35 1,100.59 0.0K
15:08 1,100.55 1,100.92 1,100.32 1,100.92 0.0K
15:09 1,100.74 1,100.87 1,100.68 1,100.68 0.0K
15:10 1,100.83 1,101.42 1,100.83 1,101.34 0.0K
15:11 1,101.44 1,101.72 1,101.44 1,101.51 0.0K
15:12 1,101.30 1,101.75 1,101.30 1,101.75 0.0K
15:13 1,101.75 1,101.85 1,101.68 1,101.68 0.0K
15:14 1,101.55 1,101.55 1,101.27 1,101.27 0.0K
15:15 1,101.21 1,101.27 1,101.01 1,101.24 0.0K
15:16 1,101.15 1,101.21 1,100.89 1,101.21 0.0K
15:17 1,101.33 1,101.33 1,100.97 1,100.97 0.0K
15:18 1,100.94 1,101.17 1,100.92 1,101.17 0.0K
15:19 1,101.63 1,102.02 1,101.63 1,101.92 0.0K
15:20 1,101.86 1,101.86 1,101.70 1,101.70 0.0K
15:21 1,101.73 1,101.73 1,101.07 1,101.24 0.0K
15:22 1,101.26 1,101.26 1,101.02 1,101.02 0.0K
15:23 1,101.11 1,101.41 1,101.11 1,101.40 0.0K
15:24 1,101.63 1,101.83 1,101.63 1,101.81 0.0K
15:25 1,101.73 1,101.73 1,101.09 1,101.10 0.0K
15:26 1,101.13 1,101.32 1,101.13 1,101.29 0.0K
15:27 1,101.31 1,101.31 1,101.07 1,101.08 0.0K
15:28 1,100.91 1,100.91 1,100.61 1,100.61 0.0K
15:29 1,100.54 1,100.62 1,100.54 1,100.54 0.0K
15:30 1,100.47 1,100.75 1,100.47 1,100.75 0.0K
15:31 1,100.71 1,100.71 1,100.58 1,100.58 0.0K
15:32 1,100.55 1,100.55 1,100.26 1,100.28 0.0K
15:33 1,100.22 1,100.39 1,100.16 1,100.28 0.0K
15:34 1,100.08 1,100.16 1,099.43 1,099.43 0.0K
15:35 1,099.43 1,099.43 1,099.34 1,099.34 0.0K
15:36 1,099.52 1,099.93 1,099.52 1,099.93 0.0K
15:37 1,099.93 1,100.56 1,099.93 1,100.56 0.0K
15:38 1,100.68 1,101.27 1,100.63 1,101.27 0.0K
15:39 1,101.38 1,102.00 1,101.38 1,102.00 0.0K
15:40 1,102.05 1,102.26 1,102.05 1,102.26 0.0K
15:41 1,102.38 1,102.38 1,101.89 1,101.90 0.0K
15:42 1,101.94 1,102.17 1,101.94 1,102.17 0.0K
15:43 1,102.32 1,102.32 1,101.94 1,102.25 0.0K
15:44 1,102.27 1,103.10 1,102.27 1,102.96 0.0K
15:45 1,102.98 1,103.85 1,102.98 1,103.85 0.0K
15:46 1,103.90 1,104.03 1,103.44 1,103.44 0.0K
15:47 1,103.55 1,103.63 1,103.47 1,103.47 0.0K
15:48 1,103.54 1,103.68 1,103.47 1,103.61 0.0K
15:49 1,103.31 1,103.31 1,102.67 1,102.85 0.0K
15:50 1,102.68 1,102.70 1,102.47 1,102.47 0.0K
15:51 1,102.49 1,102.49 1,102.09 1,102.09 0.0K
15:52 1,102.02 1,102.02 1,101.51 1,101.51 0.0K
15:53 1,101.39 1,101.39 1,100.50 1,100.50 0.0K
15:54 1,100.43 1,100.43 1,100.15 1,100.15 0.0K
15:55 1,100.41 1,100.78 1,100.41 1,100.78 0.0K
15:56 1,100.76 1,101.17 1,100.75 1,101.17 0.0K
15:57 1,100.95 1,101.54 1,100.95 1,101.51 0.0K
15:58 1,101.48 1,101.49 1,101.38 1,101.38 0.0K
15:59 1,101.23 1,101.56 1,101.19 1,101.56 0.0K
16:00 1,101.61 1,101.63 1,101.61 1,101.61 0.0K
16:01 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし