S

GSPEMGU
🏛️ カナダ →
1,753.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,166.76 1,174.16 1,166.76 1,174.16 0.0K
09:31 1,173.90 1,175.23 1,173.90 1,175.23 0.0K
09:32 1,174.56 1,175.44 1,174.42 1,174.42 0.0K
09:33 1,175.35 1,175.35 1,174.12 1,174.12 0.0K
09:34 1,174.83 1,176.06 1,174.83 1,175.88 0.0K
09:35 1,175.41 1,175.41 1,174.13 1,174.14 0.0K
09:36 1,173.84 1,174.48 1,173.82 1,174.48 0.0K
09:37 1,174.43 1,174.43 1,174.03 1,174.14 0.0K
09:38 1,173.74 1,173.74 1,172.06 1,172.06 0.0K
09:39 1,171.80 1,171.92 1,171.57 1,171.92 0.0K
09:40 1,171.48 1,171.48 1,169.55 1,169.98 0.0K
09:41 1,169.93 1,170.93 1,169.93 1,170.89 0.0K
09:42 1,170.38 1,170.71 1,170.25 1,170.71 0.0K
09:43 1,170.82 1,171.30 1,170.82 1,171.21 0.0K
09:44 1,171.16 1,171.87 1,171.16 1,171.87 0.0K
09:45 1,173.03 1,174.31 1,173.03 1,174.11 0.0K
09:46 1,173.79 1,174.03 1,173.79 1,174.02 0.0K
09:47 1,173.56 1,173.58 1,173.31 1,173.31 0.0K
09:48 1,173.50 1,173.88 1,173.50 1,173.54 0.0K
09:49 1,173.10 1,173.10 1,172.43 1,172.63 0.0K
09:50 1,172.32 1,172.32 1,171.73 1,171.73 0.0K
09:51 1,171.37 1,171.48 1,171.32 1,171.48 0.0K
09:52 1,171.81 1,172.06 1,171.60 1,171.60 0.0K
09:53 1,170.84 1,170.84 1,170.08 1,170.08 0.0K
09:54 1,169.83 1,169.83 1,169.01 1,169.01 0.0K
09:55 1,168.98 1,168.98 1,167.86 1,167.86 0.0K
09:56 1,167.72 1,167.72 1,165.96 1,165.96 0.0K
09:57 1,165.86 1,165.86 1,165.45 1,165.45 0.0K
09:58 1,165.55 1,165.55 1,165.23 1,165.36 0.0K
09:59 1,165.13 1,165.84 1,165.13 1,165.66 0.0K
10:00 1,165.52 1,165.52 1,164.16 1,164.16 0.0K
10:01 1,164.78 1,164.78 1,164.16 1,164.16 0.0K
10:02 1,164.04 1,164.28 1,164.04 1,164.16 0.0K
10:03 1,163.80 1,164.30 1,163.69 1,164.30 0.0K
10:04 1,164.76 1,164.76 1,163.98 1,163.98 0.0K
10:05 1,164.48 1,165.44 1,164.48 1,165.44 0.0K
10:06 1,165.52 1,165.52 1,165.13 1,165.20 0.0K
10:07 1,165.38 1,165.73 1,165.38 1,165.67 0.0K
10:08 1,165.73 1,165.88 1,165.73 1,165.88 0.0K
10:09 1,166.14 1,166.23 1,166.14 1,166.16 0.0K
10:10 1,165.90 1,165.90 1,164.68 1,164.69 0.0K
10:11 1,164.42 1,164.64 1,164.18 1,164.18 0.0K
10:12 1,163.90 1,164.24 1,163.90 1,164.19 0.0K
10:13 1,164.19 1,164.80 1,163.28 1,164.80 0.0K
10:14 1,164.65 1,165.76 1,164.55 1,165.76 0.0K
10:15 1,165.34 1,165.34 1,164.41 1,164.41 0.0K
10:16 1,164.48 1,164.90 1,164.48 1,164.63 0.0K
10:17 1,164.78 1,165.88 1,164.78 1,165.88 0.0K
10:18 1,165.79 1,165.79 1,164.82 1,164.82 0.0K
10:19 1,164.66 1,164.66 1,163.84 1,163.84 0.0K
10:20 1,163.85 1,163.85 1,163.51 1,163.51 0.0K
10:21 1,163.37 1,164.10 1,163.37 1,163.90 0.0K
10:22 1,164.08 1,164.18 1,163.70 1,163.78 0.0K
10:23 1,164.01 1,164.71 1,164.01 1,164.71 0.0K
10:24 1,164.78 1,165.96 1,164.78 1,165.65 0.0K
10:25 1,165.66 1,165.66 1,165.52 1,165.55 0.0K
10:26 1,165.69 1,165.86 1,165.45 1,165.45 0.0K
10:27 1,165.44 1,165.57 1,165.44 1,165.57 0.0K
10:28 1,165.68 1,165.78 1,165.07 1,165.13 0.0K
10:29 1,165.00 1,165.33 1,165.00 1,165.27 0.0K
10:30 1,165.31 1,165.31 1,164.99 1,164.99 0.0K
10:31 1,165.14 1,165.66 1,165.14 1,165.26 0.0K
10:32 1,165.13 1,165.13 1,164.88 1,165.04 0.0K
10:33 1,165.12 1,165.12 1,163.64 1,163.64 0.0K
10:34 1,163.74 1,163.75 1,163.69 1,163.69 0.0K
10:35 1,163.60 1,163.96 1,163.60 1,163.92 0.0K
10:36 1,164.26 1,165.06 1,164.26 1,165.06 0.0K
10:37 1,164.66 1,164.66 1,163.21 1,163.21 0.0K
10:38 1,163.36 1,163.36 1,162.92 1,162.92 0.0K
10:39 1,162.72 1,162.81 1,162.41 1,162.41 0.0K
10:40 1,162.52 1,163.44 1,162.52 1,163.44 0.0K
10:41 1,163.71 1,163.81 1,163.71 1,163.77 0.0K
10:42 1,163.82 1,163.82 1,163.23 1,163.23 0.0K
10:43 1,163.21 1,163.21 1,162.20 1,162.20 0.0K
10:44 1,162.32 1,162.32 1,161.67 1,161.67 0.0K
10:45 1,161.60 1,161.60 1,161.31 1,161.47 0.0K
10:46 1,160.84 1,161.51 1,160.84 1,161.51 0.0K
10:47 1,161.55 1,161.75 1,161.54 1,161.75 0.0K
10:48 1,162.14 1,162.20 1,161.97 1,161.97 0.0K
10:49 1,161.85 1,161.85 1,161.33 1,161.39 0.0K
10:50 1,161.69 1,161.69 1,160.81 1,160.81 0.0K
10:51 1,160.50 1,161.82 1,160.43 1,161.82 0.0K
10:52 1,162.09 1,162.18 1,162.09 1,162.13 0.0K
10:53 1,161.93 1,162.02 1,161.45 1,161.45 0.0K
10:54 1,161.43 1,161.89 1,161.43 1,161.65 0.0K
10:55 1,161.31 1,161.31 1,160.48 1,160.83 0.0K
10:56 1,160.94 1,161.04 1,160.62 1,160.62 0.0K
10:57 1,160.81 1,160.81 1,160.06 1,160.06 0.0K
10:58 1,160.27 1,160.27 1,160.15 1,160.15 0.0K
10:59 1,160.29 1,160.29 1,160.02 1,160.02 0.0K
11:00 1,159.84 1,160.39 1,159.63 1,160.39 0.0K
11:01 1,160.39 1,160.68 1,160.39 1,160.63 0.0K
11:02 1,160.86 1,161.02 1,160.78 1,160.78 0.0K
11:03 1,160.93 1,161.14 1,160.93 1,160.94 0.0K
11:04 1,161.05 1,161.12 1,160.97 1,161.12 0.0K
11:05 1,161.29 1,161.52 1,161.27 1,161.52 0.0K
11:06 1,161.19 1,161.27 1,161.08 1,161.08 0.0K
11:07 1,161.06 1,161.06 1,160.88 1,160.90 0.0K
11:08 1,160.91 1,160.91 1,160.37 1,160.37 0.0K
11:09 1,160.25 1,160.25 1,159.93 1,159.94 0.0K
11:10 1,160.26 1,160.36 1,160.00 1,160.00 0.0K
11:11 1,159.82 1,159.87 1,159.79 1,159.87 0.0K
11:12 1,159.72 1,159.72 1,159.04 1,159.04 0.0K
11:13 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
11:14 1,158.71 1,158.71 1,158.39 1,158.57 0.0K
11:15 1,158.89 1,158.98 1,158.76 1,158.76 0.0K
11:16 1,158.80 1,158.80 1,158.14 1,158.14 0.0K
11:17 1,157.97 1,158.61 1,157.97 1,158.61 0.0K
11:18 1,158.40 1,158.40 1,158.26 1,158.34 0.0K
11:19 1,158.54 1,158.69 1,158.46 1,158.69 0.0K
11:20 1,159.06 1,160.07 1,159.06 1,160.07 0.0K
11:21 1,159.96 1,160.07 1,159.64 1,159.64 0.0K
11:22 1,159.68 1,160.03 1,159.62 1,160.03 0.0K
11:23 1,160.09 1,160.71 1,160.09 1,160.71 0.0K
11:24 1,161.06 1,161.33 1,161.06 1,161.33 0.0K
11:25 1,161.28 1,161.28 1,160.81 1,160.81 0.0K
11:26 1,160.79 1,160.88 1,160.79 1,160.82 0.0K
11:27 1,160.61 1,160.61 1,160.26 1,160.52 0.0K
11:28 1,160.38 1,160.52 1,160.38 1,160.38 0.0K
11:29 1,160.57 1,160.57 1,160.45 1,160.57 0.0K
11:30 1,160.78 1,161.26 1,160.78 1,161.12 0.0K
11:31 1,161.16 1,161.72 1,161.16 1,161.72 0.0K
11:32 1,162.24 1,162.28 1,162.19 1,162.28 0.0K
11:33 1,162.24 1,162.38 1,162.24 1,162.33 0.0K
11:34 1,162.47 1,162.47 1,162.13 1,162.13 0.0K
11:35 1,161.94 1,162.36 1,161.94 1,162.36 0.0K
11:36 1,162.54 1,163.04 1,162.54 1,162.97 0.0K
11:37 1,163.18 1,163.52 1,163.11 1,163.52 0.0K
11:38 1,163.65 1,163.77 1,163.65 1,163.77 0.0K
11:39 1,163.86 1,164.03 1,163.66 1,164.03 0.0K
11:40 1,164.15 1,164.53 1,163.99 1,163.99 0.0K
11:41 1,164.08 1,164.30 1,163.98 1,164.30 0.0K
11:42 1,164.13 1,164.25 1,164.13 1,164.25 0.0K
11:43 1,164.24 1,164.24 1,164.01 1,164.01 0.0K
11:44 1,163.96 1,163.96 1,163.29 1,163.29 0.0K
11:45 1,163.07 1,163.07 1,162.82 1,162.85 0.0K
11:46 1,162.62 1,163.04 1,162.62 1,162.85 0.0K
11:47 1,162.70 1,163.22 1,162.70 1,163.22 0.0K
11:48 1,163.14 1,163.65 1,163.14 1,163.65 0.0K
11:49 1,163.60 1,163.60 1,163.04 1,163.04 0.0K
11:50 1,163.10 1,163.20 1,163.10 1,163.20 0.0K
11:51 1,163.18 1,163.18 1,162.05 1,162.05 0.0K
11:52 1,162.13 1,162.13 1,161.31 1,161.31 0.0K
11:53 1,161.38 1,161.40 1,161.16 1,161.35 0.0K
11:54 1,161.28 1,161.28 1,160.98 1,161.18 0.0K
11:55 1,161.23 1,161.43 1,161.20 1,161.43 0.0K
11:56 1,161.35 1,161.46 1,160.99 1,160.99 0.0K
11:57 1,160.91 1,160.91 1,160.61 1,160.67 0.0K
11:58 1,160.53 1,160.53 1,160.49 1,160.52 0.0K
11:59 1,160.55 1,160.90 1,160.55 1,160.80 0.0K
12:00 1,160.45 1,160.45 1,159.46 1,159.46 0.0K
12:01 1,159.63 1,160.24 1,159.63 1,160.24 0.0K
12:02 1,160.15 1,160.33 1,160.15 1,160.18 0.0K
12:03 1,160.21 1,160.29 1,160.21 1,160.29 0.0K
12:04 1,160.09 1,160.15 1,159.93 1,159.93 0.0K
12:05 1,159.99 1,159.99 1,159.01 1,159.20 0.0K
12:06 1,159.33 1,159.80 1,159.33 1,159.80 0.0K
12:07 1,160.38 1,160.77 1,160.38 1,160.40 0.0K
12:08 1,160.35 1,160.35 1,159.92 1,159.92 0.0K
12:09 1,159.96 1,160.40 1,159.96 1,160.19 0.0K
12:10 1,160.13 1,160.13 1,159.79 1,159.79 0.0K
12:11 1,159.81 1,159.81 1,159.49 1,159.49 0.0K
12:12 1,159.43 1,159.43 1,159.09 1,159.15 0.0K
12:13 1,159.44 1,159.59 1,159.37 1,159.53 0.0K
12:14 1,159.64 1,159.85 1,159.61 1,159.85 0.0K
12:15 1,159.83 1,159.92 1,159.77 1,159.77 0.0K
12:16 1,159.72 1,160.73 1,159.72 1,160.73 0.0K
12:17 1,160.67 1,161.05 1,160.67 1,161.04 0.0K
12:18 1,161.02 1,161.21 1,161.01 1,161.01 0.0K
12:19 1,161.00 1,161.25 1,161.00 1,161.25 0.0K
12:20 1,161.26 1,161.35 1,161.21 1,161.21 0.0K
12:21 1,161.35 1,161.72 1,161.35 1,161.72 0.0K
12:22 1,161.58 1,161.77 1,161.56 1,161.74 0.0K
12:23 1,161.80 1,162.22 1,161.80 1,162.22 0.0K
12:24 1,162.28 1,162.39 1,162.28 1,162.31 0.0K
12:25 1,162.20 1,162.20 1,161.57 1,161.57 0.0K
12:26 1,161.47 1,161.47 1,161.20 1,161.20 0.0K
12:27 1,161.25 1,161.33 1,161.21 1,161.21 0.0K
12:28 1,161.23 1,161.23 1,160.51 1,160.59 0.0K
12:29 1,160.57 1,160.57 1,160.19 1,160.19 0.0K
12:30 1,160.07 1,160.07 1,159.95 1,160.01 0.0K
12:31 1,159.79 1,159.87 1,159.70 1,159.73 0.0K
12:32 1,159.85 1,159.95 1,159.78 1,159.95 0.0K
12:33 1,159.71 1,159.71 1,159.48 1,159.55 0.0K
12:34 1,159.31 1,159.76 1,159.25 1,159.76 0.0K
12:35 1,159.87 1,159.87 1,159.76 1,159.76 0.0K
12:36 1,159.83 1,159.83 1,159.55 1,159.81 0.0K
12:37 1,159.84 1,160.12 1,159.78 1,159.78 0.0K
12:38 1,159.71 1,159.71 1,159.39 1,159.40 0.0K
12:39 1,159.47 1,159.62 1,159.45 1,159.62 0.0K
12:40 1,159.25 1,159.44 1,159.22 1,159.22 0.0K
12:41 1,158.99 1,158.99 1,158.59 1,158.59 0.0K
12:42 1,158.53 1,158.59 1,158.53 1,158.58 0.0K
12:43 1,158.72 1,159.04 1,158.72 1,159.04 0.0K
12:44 1,159.14 1,159.17 1,159.07 1,159.07 0.0K
12:45 1,159.07 1,159.27 1,158.99 1,159.23 0.0K
12:46 1,159.20 1,159.20 1,159.00 1,159.00 0.0K
12:47 1,158.85 1,159.04 1,158.85 1,158.92 0.0K
12:48 1,158.84 1,158.84 1,158.54 1,158.54 0.0K
12:49 1,158.44 1,158.44 1,158.21 1,158.21 0.0K
12:50 1,158.09 1,158.30 1,158.09 1,158.30 0.0K
12:51 1,158.30 1,158.38 1,158.30 1,158.32 0.0K
12:52 1,158.37 1,158.37 1,158.33 1,158.35 0.0K
12:53 1,158.29 1,158.29 1,157.94 1,157.94 0.0K
12:54 1,157.47 1,157.47 1,157.00 1,157.00 0.0K
12:55 1,157.12 1,157.16 1,156.78 1,156.78 0.0K
12:56 1,156.78 1,156.78 1,155.92 1,155.92 0.0K
12:57 1,155.80 1,156.17 1,155.80 1,156.17 0.0K
12:58 1,156.11 1,156.26 1,156.06 1,156.26 0.0K
12:59 1,156.27 1,156.27 1,155.99 1,156.02 0.0K
13:00 1,156.02 1,156.58 1,156.02 1,156.58 0.0K
13:01 1,156.65 1,156.66 1,156.58 1,156.58 0.0K
13:02 1,156.57 1,156.57 1,155.89 1,155.89 0.0K
13:03 1,155.83 1,155.83 1,155.59 1,155.59 0.0K
13:04 1,155.73 1,156.20 1,155.73 1,156.20 0.0K
13:05 1,156.23 1,156.23 1,156.11 1,156.18 0.0K
13:06 1,156.22 1,156.37 1,156.17 1,156.37 0.0K
13:07 1,156.47 1,156.53 1,156.18 1,156.18 0.0K
13:08 1,156.12 1,156.12 1,155.93 1,155.93 0.0K
13:09 1,155.97 1,156.16 1,155.97 1,156.16 0.0K
13:10 1,156.04 1,156.07 1,155.88 1,155.88 0.0K
13:11 1,155.97 1,156.09 1,155.71 1,155.71 0.0K
13:12 1,155.95 1,155.95 1,155.44 1,155.44 0.0K
13:13 1,155.44 1,155.59 1,155.44 1,155.59 0.0K
13:14 1,155.63 1,155.81 1,155.63 1,155.81 0.0K
13:15 1,155.69 1,155.98 1,155.69 1,155.97 0.0K
13:16 1,156.04 1,156.04 1,155.41 1,155.41 0.0K
13:17 1,155.47 1,155.47 1,155.09 1,155.21 0.0K
13:18 1,155.05 1,155.05 1,155.01 1,155.02 0.0K
13:19 1,155.06 1,155.17 1,155.06 1,155.17 0.0K
13:20 1,155.23 1,155.26 1,155.14 1,155.24 0.0K
13:21 1,155.01 1,155.01 1,154.73 1,154.88 0.0K
13:22 1,154.91 1,155.24 1,154.91 1,155.24 0.0K
13:23 1,155.15 1,155.56 1,155.15 1,155.56 0.0K
13:24 1,155.86 1,156.10 1,155.86 1,156.06 0.0K
13:25 1,156.09 1,156.09 1,155.66 1,155.66 0.0K
13:26 1,155.33 1,155.33 1,155.02 1,155.02 0.0K
13:27 1,155.03 1,155.03 1,154.73 1,154.90 0.0K
13:28 1,154.68 1,154.82 1,154.68 1,154.69 0.0K
13:29 1,154.68 1,154.77 1,154.61 1,154.77 0.0K
13:30 1,154.67 1,154.93 1,154.62 1,154.93 0.0K
13:31 1,154.95 1,155.13 1,154.95 1,155.13 0.0K
13:32 1,155.13 1,155.13 1,154.97 1,155.02 0.0K
13:33 1,155.00 1,155.23 1,155.00 1,155.16 0.0K
13:34 1,154.95 1,155.18 1,154.95 1,155.18 0.0K
13:35 1,154.73 1,154.73 1,154.39 1,154.39 0.0K
13:36 1,154.42 1,154.49 1,154.36 1,154.49 0.0K
13:37 1,154.30 1,154.69 1,154.30 1,154.69 0.0K
13:38 1,154.64 1,154.74 1,154.64 1,154.68 0.0K
13:39 1,154.87 1,154.87 1,154.77 1,154.77 0.0K
13:40 1,154.92 1,154.92 1,154.54 1,154.54 0.0K
13:41 1,154.56 1,154.60 1,154.52 1,154.60 0.0K
13:42 1,154.65 1,154.68 1,154.56 1,154.68 0.0K
13:43 1,154.86 1,154.88 1,154.81 1,154.88 0.0K
13:44 1,154.88 1,154.88 1,154.66 1,154.66 0.0K
13:45 1,154.63 1,154.63 1,154.54 1,154.54 0.0K
13:46 1,154.22 1,154.22 1,154.02 1,154.02 0.0K
13:47 1,154.02 1,154.07 1,153.83 1,153.83 0.0K
13:48 1,153.83 1,154.23 1,153.82 1,154.23 0.0K
13:49 1,154.28 1,154.46 1,154.28 1,154.38 0.0K
13:50 1,154.46 1,154.46 1,154.34 1,154.34 0.0K
13:51 1,154.32 1,154.47 1,154.32 1,154.46 0.0K
13:52 1,154.53 1,155.11 1,154.53 1,155.11 0.0K
13:53 1,155.08 1,155.12 1,155.07 1,155.07 0.0K
13:54 1,154.96 1,155.13 1,154.96 1,155.01 0.0K
13:55 1,155.11 1,155.11 1,154.99 1,155.05 0.0K
13:56 1,155.05 1,155.07 1,154.11 1,154.11 0.0K
13:57 1,154.16 1,154.37 1,154.15 1,154.37 0.0K
13:58 1,154.50 1,154.50 1,154.34 1,154.40 0.0K
13:59 1,153.87 1,154.05 1,153.87 1,154.05 0.0K
14:00 1,153.97 1,154.28 1,153.97 1,154.28 0.0K
14:01 1,154.28 1,155.03 1,154.28 1,155.03 0.0K
14:02 1,155.04 1,155.65 1,155.04 1,155.45 0.0K
14:03 1,155.50 1,155.73 1,155.50 1,155.73 0.0K
14:04 1,155.71 1,155.71 1,155.18 1,155.18 0.0K
14:05 1,155.12 1,155.20 1,155.07 1,155.20 0.0K
14:06 1,155.21 1,155.21 1,154.87 1,154.91 0.0K
14:07 1,154.97 1,155.00 1,154.82 1,154.82 0.0K
14:08 1,154.96 1,154.96 1,154.81 1,154.86 0.0K
14:09 1,155.18 1,155.18 1,154.73 1,154.73 0.0K
14:10 1,154.77 1,154.92 1,154.77 1,154.88 0.0K
14:11 1,154.88 1,154.88 1,154.44 1,154.44 0.0K
14:12 1,153.99 1,154.38 1,153.99 1,154.38 0.0K
14:13 1,154.26 1,154.73 1,154.26 1,154.73 0.0K
14:14 1,154.67 1,154.67 1,154.30 1,154.33 0.0K
14:15 1,154.29 1,154.29 1,154.01 1,154.22 0.0K
14:16 1,154.27 1,154.32 1,153.67 1,153.67 0.0K
14:17 1,153.77 1,154.11 1,153.77 1,154.10 0.0K
14:18 1,154.01 1,154.03 1,153.85 1,153.85 0.0K
14:19 1,153.80 1,153.80 1,153.30 1,153.30 0.0K
14:20 1,153.26 1,153.58 1,153.26 1,153.58 0.0K
14:21 1,153.50 1,153.50 1,153.40 1,153.49 0.0K
14:22 1,153.56 1,153.72 1,153.56 1,153.72 0.0K
14:23 1,153.67 1,154.51 1,153.67 1,154.51 0.0K
14:24 1,154.44 1,154.48 1,154.40 1,154.48 0.0K
14:25 1,154.45 1,154.45 1,154.10 1,154.10 0.0K
14:26 1,154.04 1,154.06 1,154.01 1,154.06 0.0K
14:27 1,154.01 1,154.16 1,153.90 1,153.90 0.0K
14:28 1,153.89 1,154.02 1,153.76 1,153.92 0.0K
14:29 1,154.08 1,154.08 1,153.43 1,153.43 0.0K
14:30 1,153.13 1,153.79 1,153.13 1,153.79 0.0K
14:31 1,153.82 1,154.01 1,153.82 1,153.95 0.0K
14:32 1,153.76 1,153.78 1,153.69 1,153.77 0.0K
14:33 1,153.92 1,153.92 1,153.65 1,153.65 0.0K
14:34 1,153.81 1,153.81 1,153.57 1,153.57 0.0K
14:35 1,153.57 1,153.57 1,153.42 1,153.42 0.0K
14:36 1,153.43 1,153.49 1,153.31 1,153.31 0.0K
14:37 1,153.37 1,153.44 1,153.35 1,153.38 0.0K
14:38 1,153.29 1,153.35 1,153.29 1,153.30 0.0K
14:39 1,153.50 1,153.52 1,153.38 1,153.38 0.0K
14:40 1,153.38 1,153.56 1,153.38 1,153.51 0.0K
14:41 1,153.41 1,153.41 1,153.13 1,153.13 0.0K
14:42 1,153.05 1,153.36 1,153.05 1,153.36 0.0K
14:43 1,153.49 1,153.64 1,153.48 1,153.64 0.0K
14:44 1,153.72 1,153.96 1,153.72 1,153.91 0.0K
14:45 1,154.04 1,154.59 1,154.04 1,154.59 0.0K
14:46 1,154.54 1,154.68 1,154.45 1,154.68 0.0K
14:47 1,154.66 1,154.66 1,154.50 1,154.50 0.0K
14:48 1,154.39 1,154.76 1,154.39 1,154.76 0.0K
14:49 1,154.71 1,154.71 1,154.60 1,154.66 0.0K
14:50 1,154.69 1,154.82 1,154.69 1,154.69 0.0K
14:51 1,154.72 1,154.92 1,154.70 1,154.92 0.0K
14:52 1,155.14 1,155.44 1,155.13 1,155.44 0.0K
14:53 1,155.45 1,155.96 1,155.45 1,155.96 0.0K
14:54 1,156.07 1,156.39 1,156.07 1,156.38 0.0K
14:55 1,156.45 1,156.45 1,156.32 1,156.40 0.0K
14:56 1,156.52 1,156.61 1,156.52 1,156.56 0.0K
14:57 1,156.46 1,156.46 1,156.13 1,156.17 0.0K
14:58 1,156.16 1,156.18 1,155.86 1,156.18 0.0K
14:59 1,156.39 1,156.39 1,155.74 1,155.88 0.0K
15:00 1,155.77 1,155.77 1,155.72 1,155.76 0.0K
15:01 1,155.56 1,155.79 1,155.15 1,155.15 0.0K
15:02 1,155.19 1,155.40 1,155.19 1,155.40 0.0K
15:03 1,155.30 1,155.52 1,155.30 1,155.51 0.0K
15:04 1,155.76 1,155.76 1,155.65 1,155.70 0.0K
15:05 1,155.67 1,155.77 1,155.63 1,155.63 0.0K
15:06 1,155.63 1,155.63 1,154.69 1,154.69 0.0K
15:07 1,154.77 1,154.80 1,154.67 1,154.67 0.0K
15:08 1,154.62 1,154.92 1,154.62 1,154.92 0.0K
15:09 1,154.71 1,154.71 1,154.40 1,154.40 0.0K
15:10 1,154.55 1,154.58 1,154.45 1,154.58 0.0K
15:11 1,154.56 1,154.56 1,154.46 1,154.46 0.0K
15:12 1,154.65 1,154.75 1,154.49 1,154.75 0.0K
15:13 1,154.74 1,154.77 1,154.60 1,154.60 0.0K
15:14 1,154.65 1,154.65 1,154.46 1,154.55 0.0K
15:15 1,154.60 1,154.74 1,154.60 1,154.74 0.0K
15:16 1,154.76 1,154.90 1,154.76 1,154.90 0.0K
15:17 1,154.79 1,155.05 1,154.79 1,155.05 0.0K
15:18 1,155.27 1,155.49 1,155.27 1,155.49 0.0K
15:19 1,155.34 1,155.34 1,155.10 1,155.10 0.0K
15:20 1,155.08 1,155.09 1,154.71 1,154.71 0.0K
15:21 1,154.62 1,155.06 1,154.62 1,155.06 0.0K
15:22 1,154.97 1,154.97 1,154.80 1,154.81 0.0K
15:23 1,154.79 1,155.35 1,154.79 1,155.35 0.0K
15:24 1,155.24 1,155.24 1,155.04 1,155.04 0.0K
15:25 1,155.01 1,155.06 1,154.94 1,154.94 0.0K
15:26 1,154.95 1,154.95 1,154.33 1,154.33 0.0K
15:27 1,154.28 1,154.40 1,153.99 1,153.99 0.0K
15:28 1,153.86 1,153.92 1,153.82 1,153.82 0.0K
15:29 1,154.01 1,154.22 1,154.01 1,154.02 0.0K
15:30 1,154.01 1,154.34 1,154.01 1,154.28 0.0K
15:31 1,154.42 1,154.42 1,153.96 1,153.96 0.0K
15:32 1,154.25 1,154.72 1,154.25 1,154.72 0.0K
15:33 1,154.85 1,154.85 1,154.49 1,154.49 0.0K
15:34 1,154.49 1,154.49 1,154.14 1,154.15 0.0K
15:35 1,154.03 1,154.17 1,154.03 1,154.17 0.0K
15:36 1,154.23 1,155.07 1,154.23 1,155.03 0.0K
15:37 1,155.15 1,155.15 1,155.00 1,155.06 0.0K
15:38 1,155.08 1,155.08 1,155.02 1,155.02 0.0K
15:39 1,154.89 1,154.96 1,154.72 1,154.72 0.0K
15:40 1,154.47 1,154.47 1,154.14 1,154.14 0.0K
15:41 1,154.16 1,154.16 1,154.04 1,154.12 0.0K
15:42 1,153.96 1,154.28 1,153.96 1,154.28 0.0K
15:43 1,154.19 1,154.64 1,154.19 1,154.64 0.0K
15:44 1,154.78 1,154.84 1,154.75 1,154.84 0.0K
15:45 1,154.68 1,154.83 1,154.68 1,154.71 0.0K
15:46 1,154.69 1,154.83 1,154.62 1,154.82 0.0K
15:47 1,154.96 1,154.96 1,154.39 1,154.39 0.0K
15:48 1,154.34 1,154.48 1,154.28 1,154.48 0.0K
15:49 1,154.56 1,154.78 1,154.56 1,154.73 0.0K
15:50 1,155.36 1,156.10 1,155.36 1,156.10 0.0K
15:51 1,156.54 1,156.95 1,156.54 1,156.92 0.0K
15:52 1,156.84 1,157.07 1,156.82 1,157.07 0.0K
15:53 1,156.93 1,156.93 1,156.54 1,156.57 0.0K
15:54 1,156.44 1,156.77 1,156.44 1,156.70 0.0K
15:55 1,156.74 1,156.91 1,156.74 1,156.91 0.0K
15:56 1,156.75 1,157.02 1,156.75 1,157.02 0.0K
15:57 1,156.69 1,156.89 1,156.69 1,156.89 0.0K
15:58 1,156.88 1,157.63 1,156.88 1,157.63 0.0K
15:59 1,157.66 1,157.66 1,157.22 1,157.22 0.0K
16:00 1,157.06 1,157.10 1,157.06 1,157.10 0.0K
16:01 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし