S

GSPEMGU
🏛️ カナダ →
1,753.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,144.94 1,144.94 1,143.07 1,143.41 0.0K
09:31 1,144.42 1,144.42 1,143.69 1,144.10 0.0K
09:32 1,144.20 1,144.20 1,142.76 1,142.89 0.0K
09:33 1,142.12 1,142.19 1,140.96 1,140.96 0.0K
09:34 1,141.59 1,142.68 1,141.59 1,142.68 0.0K
09:35 1,142.16 1,142.16 1,140.75 1,141.40 0.0K
09:36 1,141.30 1,141.30 1,139.03 1,139.03 0.0K
09:37 1,138.38 1,138.38 1,137.18 1,137.18 0.0K
09:38 1,137.37 1,137.67 1,137.23 1,137.23 0.0K
09:39 1,136.84 1,136.84 1,135.97 1,136.32 0.0K
09:40 1,136.49 1,136.82 1,136.49 1,136.63 0.0K
09:41 1,136.63 1,136.63 1,133.32 1,133.32 0.0K
09:42 1,133.28 1,133.28 1,132.72 1,132.72 0.0K
09:43 1,132.23 1,132.23 1,128.78 1,128.78 0.0K
09:44 1,129.02 1,131.27 1,129.02 1,131.27 0.0K
09:45 1,131.79 1,131.79 1,131.08 1,131.74 0.0K
09:46 1,132.05 1,132.05 1,131.04 1,131.04 0.0K
09:47 1,130.96 1,131.15 1,130.62 1,131.15 0.0K
09:48 1,131.67 1,132.76 1,131.67 1,132.76 0.0K
09:49 1,133.31 1,134.58 1,133.31 1,134.58 0.0K
09:50 1,134.74 1,135.26 1,134.74 1,135.26 0.0K
09:51 1,135.49 1,135.60 1,135.28 1,135.28 0.0K
09:52 1,135.66 1,135.66 1,133.91 1,134.08 0.0K
09:53 1,133.85 1,133.85 1,133.02 1,133.77 0.0K
09:54 1,134.01 1,134.01 1,133.30 1,133.30 0.0K
09:55 1,133.67 1,134.26 1,133.67 1,134.26 0.0K
09:56 1,134.46 1,136.36 1,134.46 1,136.36 0.0K
09:57 1,136.17 1,136.47 1,136.05 1,136.05 0.0K
09:58 1,135.90 1,135.97 1,135.72 1,135.97 0.0K
09:59 1,135.80 1,136.40 1,135.80 1,136.40 0.0K
10:00 1,136.85 1,136.85 1,135.24 1,135.24 0.0K
10:01 1,135.37 1,135.64 1,135.29 1,135.50 0.0K
10:02 1,135.30 1,135.30 1,134.04 1,134.04 0.0K
10:03 1,133.60 1,134.63 1,133.60 1,134.38 0.0K
10:04 1,134.30 1,134.82 1,134.30 1,134.73 0.0K
10:05 1,134.87 1,135.41 1,134.70 1,134.70 0.0K
10:06 1,134.66 1,135.42 1,134.66 1,135.42 0.0K
10:07 1,135.70 1,137.12 1,135.70 1,137.12 0.0K
10:08 1,136.56 1,136.59 1,136.27 1,136.59 0.0K
10:09 1,136.71 1,136.71 1,136.09 1,136.22 0.0K
10:10 1,135.35 1,135.35 1,134.63 1,135.01 0.0K
10:11 1,134.07 1,134.28 1,134.07 1,134.22 0.0K
10:12 1,134.40 1,136.11 1,134.40 1,136.07 0.0K
10:13 1,136.18 1,136.50 1,136.03 1,136.47 0.0K
10:14 1,136.02 1,136.10 1,135.86 1,136.05 0.0K
10:15 1,136.00 1,136.18 1,135.80 1,136.18 0.0K
10:16 1,136.18 1,136.77 1,136.18 1,136.77 0.0K
10:17 1,136.73 1,137.06 1,136.69 1,137.06 0.0K
10:18 1,137.75 1,137.79 1,137.52 1,137.79 0.0K
10:19 1,137.67 1,137.94 1,137.67 1,137.94 0.0K
10:20 1,138.04 1,138.56 1,138.04 1,138.56 0.0K
10:21 1,138.58 1,139.78 1,138.58 1,139.76 0.0K
10:22 1,139.30 1,139.38 1,138.66 1,138.66 0.0K
10:23 1,139.01 1,139.11 1,138.71 1,138.88 0.0K
10:24 1,138.76 1,139.03 1,138.76 1,139.03 0.0K
10:25 1,138.70 1,138.96 1,138.63 1,138.96 0.0K
10:26 1,139.11 1,139.27 1,139.02 1,139.15 0.0K
10:27 1,138.99 1,139.53 1,138.99 1,139.45 0.0K
10:28 1,139.22 1,139.22 1,138.68 1,138.68 0.0K
10:29 1,138.46 1,138.46 1,137.57 1,137.92 0.0K
10:30 1,137.95 1,137.95 1,137.49 1,137.49 0.0K
10:31 1,137.25 1,137.28 1,136.76 1,137.28 0.0K
10:32 1,137.34 1,138.18 1,137.28 1,138.18 0.0K
10:33 1,138.16 1,138.16 1,137.30 1,137.30 0.0K
10:34 1,137.18 1,137.54 1,137.18 1,137.54 0.0K
10:35 1,137.70 1,137.74 1,137.70 1,137.72 0.0K
10:36 1,137.31 1,137.67 1,137.31 1,137.59 0.0K
10:37 1,137.64 1,137.80 1,137.57 1,137.80 0.0K
10:38 1,137.61 1,137.64 1,137.60 1,137.64 0.0K
10:39 1,137.72 1,137.99 1,137.69 1,137.85 0.0K
10:40 1,137.72 1,138.22 1,137.59 1,138.22 0.0K
10:41 1,137.94 1,138.83 1,137.94 1,138.70 0.0K
10:42 1,139.13 1,139.64 1,139.05 1,139.05 0.0K
10:43 1,139.12 1,139.12 1,138.71 1,138.71 0.0K
10:44 1,138.57 1,138.68 1,138.57 1,138.68 0.0K
10:45 1,138.59 1,138.92 1,138.59 1,138.82 0.0K
10:46 1,138.80 1,138.95 1,138.44 1,138.44 0.0K
10:47 1,138.22 1,138.22 1,137.40 1,137.40 0.0K
10:48 1,137.06 1,137.79 1,137.06 1,137.42 0.0K
10:49 1,137.30 1,138.11 1,137.30 1,138.11 0.0K
10:50 1,138.16 1,138.16 1,137.94 1,138.03 0.0K
10:51 1,138.01 1,138.01 1,137.63 1,137.63 0.0K
10:52 1,137.58 1,137.62 1,137.55 1,137.61 0.0K
10:53 1,137.82 1,138.15 1,137.61 1,137.61 0.0K
10:54 1,137.64 1,137.68 1,137.56 1,137.61 0.0K
10:55 1,137.71 1,137.71 1,137.58 1,137.64 0.0K
10:56 1,137.36 1,137.69 1,137.36 1,137.69 0.0K
10:57 1,137.77 1,137.87 1,137.53 1,137.53 0.0K
10:58 1,137.81 1,138.41 1,137.81 1,138.26 0.0K
10:59 1,138.05 1,138.05 1,137.18 1,137.18 0.0K
11:00 1,136.90 1,136.90 1,136.45 1,136.87 0.0K
11:01 1,136.98 1,137.29 1,136.98 1,137.18 0.0K
11:02 1,137.15 1,138.18 1,137.15 1,138.18 0.0K
11:03 1,138.08 1,138.75 1,138.08 1,138.75 0.0K
11:04 1,138.78 1,139.48 1,138.78 1,139.48 0.0K
11:05 1,139.65 1,139.65 1,139.05 1,139.16 0.0K
11:06 1,139.41 1,139.69 1,139.41 1,139.69 0.0K
11:07 1,140.73 1,141.82 1,140.73 1,141.82 0.0K
11:08 1,142.13 1,142.41 1,141.97 1,141.97 0.0K
11:09 1,142.04 1,142.25 1,142.04 1,142.25 0.0K
11:10 1,142.11 1,142.27 1,142.09 1,142.27 0.0K
11:11 1,142.04 1,142.10 1,140.24 1,140.24 0.0K
11:12 1,140.22 1,140.22 1,139.54 1,140.08 0.0K
11:13 1,140.07 1,140.14 1,139.46 1,139.46 0.0K
11:14 1,139.93 1,141.19 1,139.93 1,141.05 0.0K
11:15 1,140.82 1,141.73 1,140.82 1,141.73 0.0K
11:16 1,141.86 1,142.02 1,141.70 1,141.88 0.0K
11:17 1,142.15 1,142.17 1,142.02 1,142.16 0.0K
11:18 1,142.45 1,143.02 1,142.45 1,143.02 0.0K
11:19 1,143.07 1,144.18 1,143.07 1,144.18 0.0K
11:20 1,144.01 1,144.17 1,143.72 1,143.91 0.0K
11:21 1,143.67 1,144.29 1,143.67 1,144.29 0.0K
11:22 1,144.29 1,144.61 1,144.29 1,144.61 0.0K
11:23 1,144.66 1,144.96 1,144.66 1,144.77 0.0K
11:24 1,144.92 1,144.92 1,144.74 1,144.84 0.0K
11:25 1,144.67 1,144.67 1,142.75 1,142.75 0.0K
11:26 1,142.58 1,142.58 1,141.91 1,141.91 0.0K
11:27 1,141.77 1,141.77 1,140.07 1,140.07 0.0K
11:28 1,139.69 1,140.16 1,139.69 1,139.92 0.0K
11:29 1,139.94 1,141.03 1,139.94 1,141.03 0.0K
11:30 1,140.99 1,141.36 1,140.99 1,141.36 0.0K
11:31 1,140.95 1,141.51 1,140.95 1,141.18 0.0K
11:32 1,141.86 1,142.30 1,141.46 1,141.46 0.0K
11:33 1,141.59 1,142.34 1,141.59 1,142.34 0.0K
11:34 1,142.26 1,142.26 1,141.82 1,141.93 0.0K
11:35 1,141.90 1,142.09 1,141.64 1,142.09 0.0K
11:36 1,142.32 1,143.26 1,142.32 1,143.26 0.0K
11:37 1,143.14 1,143.70 1,143.14 1,143.35 0.0K
11:38 1,143.18 1,144.13 1,143.18 1,144.13 0.0K
11:39 1,144.93 1,145.26 1,144.93 1,145.15 0.0K
11:40 1,145.20 1,145.20 1,144.99 1,145.02 0.0K
11:41 1,144.07 1,144.37 1,143.51 1,143.51 0.0K
11:42 1,143.06 1,143.32 1,143.06 1,143.28 0.0K
11:43 1,143.74 1,145.36 1,143.74 1,145.36 0.0K
11:44 1,145.26 1,145.73 1,145.26 1,145.73 0.0K
11:45 1,146.00 1,147.91 1,146.00 1,147.77 0.0K
11:46 1,147.41 1,147.41 1,147.29 1,147.29 0.0K
11:47 1,146.66 1,146.66 1,146.25 1,146.49 0.0K
11:48 1,146.28 1,147.09 1,146.05 1,147.09 0.0K
11:49 1,146.73 1,147.14 1,146.73 1,147.14 0.0K
11:50 1,147.01 1,147.21 1,146.40 1,146.40 0.0K
11:51 1,146.42 1,146.42 1,144.92 1,145.19 0.0K
11:52 1,145.13 1,145.13 1,144.59 1,144.86 0.0K
11:53 1,145.20 1,146.00 1,145.19 1,146.00 0.0K
11:54 1,145.74 1,145.76 1,145.40 1,145.76 0.0K
11:55 1,145.60 1,145.79 1,145.60 1,145.62 0.0K
11:56 1,145.22 1,145.22 1,143.96 1,143.96 0.0K
11:57 1,144.11 1,144.32 1,144.01 1,144.01 0.0K
11:58 1,144.20 1,144.42 1,144.08 1,144.08 0.0K
11:59 1,143.94 1,144.21 1,143.82 1,144.21 0.0K
12:00 1,144.28 1,144.28 1,143.75 1,143.75 0.0K
12:01 1,143.33 1,143.41 1,142.29 1,142.29 0.0K
12:02 1,142.23 1,142.53 1,142.23 1,142.53 0.0K
12:03 1,142.59 1,142.87 1,142.57 1,142.60 0.0K
12:04 1,142.53 1,142.64 1,142.26 1,142.26 0.0K
12:05 1,142.29 1,143.18 1,142.29 1,143.18 0.0K
12:06 1,143.76 1,143.76 1,143.51 1,143.51 0.0K
12:07 1,143.73 1,143.88 1,143.60 1,143.60 0.0K
12:08 1,143.95 1,144.00 1,143.64 1,143.64 0.0K
12:09 1,143.52 1,143.79 1,143.20 1,143.20 0.0K
12:10 1,142.90 1,143.60 1,142.90 1,143.60 0.0K
12:11 1,143.77 1,143.87 1,143.75 1,143.87 0.0K
12:12 1,143.61 1,143.88 1,143.61 1,143.85 0.0K
12:13 1,144.07 1,144.99 1,144.07 1,144.91 0.0K
12:14 1,145.13 1,145.19 1,145.06 1,145.19 0.0K
12:15 1,145.06 1,145.56 1,145.06 1,145.56 0.0K
12:16 1,145.22 1,145.22 1,144.55 1,144.69 0.0K
12:17 1,144.70 1,144.86 1,144.70 1,144.86 0.0K
12:18 1,144.63 1,144.80 1,144.61 1,144.80 0.0K
12:19 1,144.95 1,145.00 1,144.45 1,144.45 0.0K
12:20 1,144.31 1,144.31 1,143.42 1,143.42 0.0K
12:21 1,143.28 1,143.28 1,142.84 1,142.84 0.0K
12:22 1,142.78 1,142.78 1,142.35 1,142.54 0.0K
12:23 1,142.57 1,143.16 1,142.57 1,143.11 0.0K
12:24 1,143.18 1,143.67 1,143.18 1,143.57 0.0K
12:25 1,143.75 1,143.93 1,143.65 1,143.93 0.0K
12:26 1,143.95 1,144.12 1,143.88 1,144.12 0.0K
12:27 1,144.17 1,144.44 1,144.15 1,144.44 0.0K
12:28 1,144.26 1,144.50 1,143.85 1,143.85 0.0K
12:29 1,143.87 1,144.51 1,143.87 1,144.51 0.0K
12:30 1,145.12 1,145.61 1,145.12 1,145.61 0.0K
12:31 1,145.35 1,145.63 1,145.35 1,145.52 0.0K
12:32 1,145.32 1,145.32 1,145.10 1,145.23 0.0K
12:33 1,145.23 1,145.23 1,144.34 1,144.34 0.0K
12:34 1,144.41 1,144.41 1,144.26 1,144.35 0.0K
12:35 1,144.54 1,144.86 1,144.49 1,144.86 0.0K
12:36 1,145.58 1,146.31 1,145.58 1,146.31 0.0K
12:37 1,146.02 1,146.35 1,145.74 1,145.74 0.0K
12:38 1,145.62 1,145.69 1,145.50 1,145.69 0.0K
12:39 1,145.75 1,145.77 1,145.52 1,145.77 0.0K
12:40 1,145.59 1,145.97 1,145.50 1,145.97 0.0K
12:41 1,146.42 1,146.42 1,146.04 1,146.27 0.0K
12:42 1,146.16 1,146.84 1,146.16 1,146.84 0.0K
12:43 1,146.80 1,147.38 1,146.80 1,147.38 0.0K
12:44 1,147.32 1,147.64 1,147.32 1,147.64 0.0K
12:45 1,147.65 1,148.04 1,147.65 1,147.82 0.0K
12:46 1,148.27 1,148.46 1,147.91 1,148.46 0.0K
12:47 1,148.54 1,148.54 1,148.08 1,148.08 0.0K
12:48 1,148.09 1,148.25 1,148.00 1,148.25 0.0K
12:49 1,148.16 1,148.57 1,148.16 1,148.57 0.0K
12:50 1,148.61 1,149.01 1,148.61 1,149.01 0.0K
12:51 1,149.17 1,149.96 1,149.17 1,149.96 0.0K
12:52 1,149.80 1,149.80 1,149.26 1,149.26 0.0K
12:53 1,149.42 1,149.74 1,149.42 1,149.71 0.0K
12:54 1,149.58 1,149.58 1,149.43 1,149.44 0.0K
12:55 1,149.40 1,149.71 1,149.40 1,149.62 0.0K
12:56 1,149.82 1,150.28 1,149.82 1,150.28 0.0K
12:57 1,150.12 1,150.18 1,150.08 1,150.09 0.0K
12:58 1,149.97 1,150.09 1,149.78 1,149.78 0.0K
12:59 1,149.31 1,149.31 1,148.83 1,149.15 0.0K
13:00 1,149.12 1,150.06 1,149.12 1,150.06 0.0K
13:01 1,149.88 1,151.43 1,149.87 1,151.43 0.0K
13:02 1,151.23 1,151.41 1,151.23 1,151.39 0.0K
13:03 1,151.15 1,151.21 1,151.13 1,151.13 0.0K
13:04 1,151.26 1,151.26 1,151.19 1,151.26 0.0K
13:05 1,151.22 1,151.50 1,151.20 1,151.50 0.0K
13:06 1,151.42 1,151.59 1,151.31 1,151.59 0.0K
13:07 1,151.63 1,151.85 1,151.51 1,151.77 0.0K
13:08 1,151.68 1,151.78 1,151.68 1,151.78 0.0K
13:09 1,151.64 1,151.92 1,151.59 1,151.92 0.0K
13:10 1,151.85 1,151.95 1,151.78 1,151.81 0.0K
13:11 1,151.57 1,152.27 1,151.57 1,152.27 0.0K
13:12 1,152.29 1,152.29 1,152.04 1,152.04 0.0K
13:13 1,152.34 1,152.63 1,152.34 1,152.51 0.0K
13:14 1,152.63 1,152.94 1,152.63 1,152.93 0.0K
13:15 1,152.96 1,153.27 1,152.96 1,153.27 0.0K
13:16 1,153.10 1,153.10 1,152.99 1,152.99 0.0K
13:17 1,153.05 1,153.14 1,152.92 1,153.14 0.0K
13:18 1,153.06 1,153.06 1,152.68 1,152.68 0.0K
13:19 1,152.67 1,152.79 1,152.67 1,152.79 0.0K
13:20 1,152.65 1,152.65 1,152.40 1,152.40 0.0K
13:21 1,152.40 1,152.40 1,152.36 1,152.38 0.0K
13:22 1,152.31 1,152.31 1,151.89 1,151.99 0.0K
13:23 1,152.03 1,152.59 1,152.03 1,152.59 0.0K
13:24 1,152.51 1,152.91 1,152.49 1,152.91 0.0K
13:25 1,152.92 1,153.07 1,152.59 1,152.59 0.0K
13:26 1,152.37 1,152.65 1,152.37 1,152.48 0.0K
13:27 1,152.64 1,152.64 1,151.93 1,151.93 0.0K
13:28 1,151.79 1,151.79 1,151.40 1,151.40 0.0K
13:29 1,151.47 1,151.54 1,151.42 1,151.45 0.0K
13:30 1,151.62 1,151.94 1,151.62 1,151.87 0.0K
13:31 1,152.15 1,152.44 1,152.15 1,152.44 0.0K
13:32 1,152.46 1,152.50 1,152.46 1,152.47 0.0K
13:33 1,152.35 1,152.49 1,152.35 1,152.44 0.0K
13:34 1,152.32 1,152.48 1,152.32 1,152.48 0.0K
13:35 1,152.26 1,152.33 1,152.11 1,152.33 0.0K
13:36 1,152.43 1,152.91 1,152.43 1,152.91 0.0K
13:37 1,152.96 1,152.96 1,151.38 1,151.38 0.0K
13:38 1,151.52 1,151.53 1,151.45 1,151.53 0.0K
13:39 1,151.56 1,151.92 1,151.56 1,151.92 0.0K
13:40 1,151.79 1,151.88 1,151.67 1,151.76 0.0K
13:41 1,151.74 1,152.24 1,151.74 1,152.24 0.0K
13:42 1,152.06 1,152.06 1,151.92 1,151.94 0.0K
13:43 1,152.00 1,152.14 1,151.96 1,152.14 0.0K
13:44 1,152.39 1,152.58 1,152.39 1,152.58 0.0K
13:45 1,152.59 1,152.59 1,152.42 1,152.45 0.0K
13:46 1,152.44 1,152.52 1,152.37 1,152.37 0.0K
13:47 1,152.35 1,153.27 1,152.35 1,153.27 0.0K
13:48 1,153.37 1,153.51 1,153.31 1,153.31 0.0K
13:49 1,153.34 1,153.38 1,153.27 1,153.27 0.0K
13:50 1,153.46 1,153.96 1,153.46 1,153.96 0.0K
13:51 1,153.94 1,154.34 1,153.94 1,154.34 0.0K
13:52 1,154.27 1,154.27 1,153.95 1,153.95 0.0K
13:53 1,153.99 1,154.03 1,153.97 1,154.00 0.0K
13:54 1,154.06 1,154.06 1,153.96 1,154.01 0.0K
13:55 1,153.80 1,154.32 1,153.80 1,154.32 0.0K
13:56 1,154.46 1,154.46 1,154.25 1,154.30 0.0K
13:57 1,154.18 1,154.18 1,153.77 1,153.95 0.0K
13:58 1,153.89 1,154.13 1,153.83 1,153.83 0.0K
13:59 1,153.86 1,153.86 1,153.73 1,153.76 0.0K
14:00 1,153.82 1,153.82 1,153.57 1,153.82 0.0K
14:01 1,153.79 1,154.17 1,153.79 1,154.14 0.0K
14:02 1,154.09 1,154.09 1,153.97 1,154.00 0.0K
14:03 1,154.23 1,154.46 1,154.23 1,154.38 0.0K
14:04 1,154.54 1,155.22 1,154.54 1,155.22 0.0K
14:05 1,155.01 1,155.01 1,154.76 1,154.99 0.0K
14:06 1,154.93 1,155.34 1,154.90 1,155.34 0.0K
14:07 1,155.29 1,155.82 1,155.29 1,155.82 0.0K
14:08 1,155.80 1,156.17 1,155.80 1,156.17 0.0K
14:09 1,156.15 1,156.15 1,155.99 1,155.99 0.0K
14:10 1,155.99 1,155.99 1,155.55 1,155.55 0.0K
14:11 1,155.52 1,155.56 1,155.47 1,155.47 0.0K
14:12 1,155.40 1,155.41 1,155.29 1,155.41 0.0K
14:13 1,155.35 1,155.44 1,155.33 1,155.35 0.0K
14:14 1,155.40 1,155.48 1,155.37 1,155.37 0.0K
14:15 1,155.82 1,155.92 1,155.82 1,155.90 0.0K
14:16 1,156.04 1,156.04 1,155.81 1,155.81 0.0K
14:17 1,155.44 1,155.59 1,155.31 1,155.31 0.0K
14:18 1,155.29 1,155.31 1,155.08 1,155.08 0.0K
14:19 1,155.06 1,155.06 1,154.77 1,154.77 0.0K
14:20 1,154.51 1,154.65 1,154.51 1,154.65 0.0K
14:21 1,154.48 1,154.88 1,154.48 1,154.74 0.0K
14:22 1,154.73 1,154.76 1,154.55 1,154.76 0.0K
14:23 1,154.76 1,154.90 1,154.76 1,154.90 0.0K
14:24 1,154.94 1,155.03 1,154.86 1,155.03 0.0K
14:25 1,155.13 1,155.54 1,155.13 1,155.54 0.0K
14:26 1,155.62 1,155.62 1,155.29 1,155.29 0.0K
14:27 1,154.94 1,154.94 1,154.52 1,154.52 0.0K
14:28 1,154.62 1,154.64 1,153.93 1,153.93 0.0K
14:29 1,153.85 1,154.08 1,153.85 1,154.08 0.0K
14:30 1,154.13 1,154.24 1,154.12 1,154.24 0.0K
14:31 1,154.20 1,154.20 1,154.10 1,154.10 0.0K
14:32 1,154.44 1,154.44 1,154.33 1,154.44 0.0K
14:33 1,154.49 1,154.64 1,154.47 1,154.47 0.0K
14:34 1,154.14 1,154.14 1,153.93 1,153.93 0.0K
14:35 1,153.86 1,153.86 1,153.35 1,153.52 0.0K
14:36 1,153.64 1,153.71 1,153.64 1,153.71 0.0K
14:37 1,153.65 1,153.75 1,153.65 1,153.75 0.0K
14:38 1,153.78 1,154.17 1,153.78 1,154.16 0.0K
14:39 1,154.25 1,154.48 1,154.19 1,154.34 0.0K
14:40 1,154.27 1,154.33 1,154.21 1,154.22 0.0K
14:41 1,154.24 1,154.66 1,154.23 1,154.66 0.0K
14:42 1,154.55 1,154.55 1,154.11 1,154.11 0.0K
14:43 1,154.21 1,154.30 1,154.21 1,154.30 0.0K
14:44 1,154.36 1,154.40 1,154.31 1,154.31 0.0K
14:45 1,154.28 1,154.41 1,154.22 1,154.41 0.0K
14:46 1,154.31 1,154.31 1,154.16 1,154.23 0.0K
14:47 1,154.32 1,154.32 1,154.16 1,154.16 0.0K
14:48 1,153.88 1,154.12 1,153.88 1,154.12 0.0K
14:49 1,154.06 1,154.51 1,154.06 1,154.51 0.0K
14:50 1,154.54 1,154.59 1,154.43 1,154.59 0.0K
14:51 1,154.68 1,154.70 1,154.31 1,154.31 0.0K
14:52 1,154.27 1,154.34 1,154.27 1,154.34 0.0K
14:53 1,154.47 1,154.77 1,154.35 1,154.77 0.0K
14:54 1,154.66 1,154.78 1,154.61 1,154.61 0.0K
14:55 1,154.61 1,154.78 1,154.61 1,154.78 0.0K
14:56 1,154.82 1,154.82 1,154.48 1,154.53 0.0K
14:57 1,154.67 1,154.72 1,154.60 1,154.72 0.0K
14:58 1,154.93 1,155.25 1,154.93 1,154.95 0.0K
14:59 1,154.85 1,154.85 1,154.60 1,154.60 0.0K
15:00 1,154.48 1,154.48 1,154.45 1,154.46 0.0K
15:01 1,154.59 1,154.59 1,154.32 1,154.41 0.0K
15:02 1,154.41 1,154.65 1,154.41 1,154.59 0.0K
15:03 1,154.69 1,154.70 1,154.61 1,154.65 0.0K
15:04 1,154.72 1,154.99 1,154.72 1,154.99 0.0K
15:05 1,155.09 1,155.11 1,155.05 1,155.05 0.0K
15:06 1,155.17 1,155.44 1,155.10 1,155.44 0.0K
15:07 1,155.45 1,155.70 1,155.45 1,155.70 0.0K
15:08 1,155.76 1,156.05 1,155.76 1,156.05 0.0K
15:09 1,156.03 1,156.49 1,156.03 1,156.49 0.0K
15:10 1,156.45 1,156.64 1,156.44 1,156.55 0.0K
15:11 1,156.72 1,156.75 1,156.72 1,156.72 0.0K
15:12 1,156.52 1,156.52 1,156.24 1,156.27 0.0K
15:13 1,155.94 1,156.12 1,155.94 1,156.11 0.0K
15:14 1,156.01 1,156.16 1,155.98 1,156.16 0.0K
15:15 1,156.04 1,156.61 1,156.02 1,156.61 0.0K
15:16 1,156.83 1,156.83 1,156.31 1,156.31 0.0K
15:17 1,156.25 1,156.28 1,155.94 1,155.94 0.0K
15:18 1,155.81 1,155.81 1,155.36 1,155.38 0.0K
15:19 1,155.50 1,155.75 1,155.50 1,155.75 0.0K
15:20 1,155.85 1,155.85 1,155.72 1,155.76 0.0K
15:21 1,155.99 1,156.18 1,155.93 1,156.18 0.0K
15:22 1,156.36 1,156.65 1,156.36 1,156.64 0.0K
15:23 1,156.34 1,156.34 1,156.09 1,156.16 0.0K
15:24 1,156.21 1,156.29 1,156.13 1,156.13 0.0K
15:25 1,156.01 1,156.28 1,156.01 1,156.17 0.0K
15:26 1,156.27 1,156.27 1,156.18 1,156.18 0.0K
15:27 1,156.02 1,156.02 1,155.81 1,155.92 0.0K
15:28 1,155.90 1,155.90 1,155.71 1,155.71 0.0K
15:29 1,155.77 1,156.23 1,155.77 1,156.20 0.0K
15:30 1,156.30 1,156.30 1,155.67 1,155.81 0.0K
15:31 1,155.95 1,155.95 1,155.71 1,155.77 0.0K
15:32 1,155.49 1,155.49 1,155.20 1,155.39 0.0K
15:33 1,155.16 1,155.19 1,154.98 1,154.98 0.0K
15:34 1,155.05 1,155.05 1,154.49 1,154.49 0.0K
15:35 1,154.58 1,154.58 1,153.90 1,153.90 0.0K
15:36 1,153.95 1,154.23 1,153.95 1,154.00 0.0K
15:37 1,153.92 1,154.30 1,153.92 1,154.29 0.0K
15:38 1,154.18 1,154.35 1,153.89 1,153.89 0.0K
15:39 1,153.98 1,154.05 1,153.24 1,153.24 0.0K
15:40 1,152.98 1,153.03 1,152.87 1,152.87 0.0K
15:41 1,153.08 1,153.08 1,152.80 1,152.82 0.0K
15:42 1,152.61 1,152.83 1,152.61 1,152.68 0.0K
15:43 1,152.73 1,152.82 1,152.73 1,152.82 0.0K
15:44 1,152.79 1,153.50 1,152.79 1,153.50 0.0K
15:45 1,153.58 1,154.32 1,153.58 1,154.32 0.0K
15:46 1,154.06 1,154.06 1,153.74 1,153.74 0.0K
15:47 1,153.74 1,154.22 1,153.74 1,154.22 0.0K
15:48 1,154.36 1,154.36 1,153.87 1,153.87 0.0K
15:49 1,153.94 1,154.13 1,153.94 1,154.13 0.0K
15:50 1,154.70 1,155.20 1,154.70 1,155.13 0.0K
15:51 1,154.95 1,154.95 1,154.72 1,154.78 0.0K
15:52 1,154.74 1,154.74 1,154.14 1,154.14 0.0K
15:53 1,153.87 1,154.18 1,153.87 1,154.18 0.0K
15:54 1,154.11 1,154.20 1,154.06 1,154.20 0.0K
15:55 1,154.20 1,154.89 1,154.20 1,154.89 0.0K
15:56 1,154.31 1,154.90 1,154.31 1,154.90 0.0K
15:57 1,154.99 1,155.07 1,154.90 1,154.90 0.0K
15:58 1,154.99 1,155.38 1,154.99 1,155.23 0.0K
15:59 1,155.37 1,155.66 1,155.37 1,155.66 0.0K
16:00 1,155.15 1,155.15 1,155.00 1,155.05 0.0K
16:01 1,154.97 1,155.00 1,154.97 1,155.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし