S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,155.55 1,155.86 1,155.10 1,155.86 0.0K
09:31 1,155.65 1,156.88 1,154.70 1,156.88 0.0K
09:32 1,157.49 1,157.87 1,156.75 1,156.75 0.0K
09:33 1,155.86 1,155.86 1,155.27 1,155.57 0.0K
09:34 1,156.50 1,157.92 1,156.50 1,157.92 0.0K
09:35 1,157.92 1,157.92 1,155.20 1,155.20 0.0K
09:36 1,155.35 1,155.55 1,155.08 1,155.55 0.0K
09:37 1,155.69 1,156.75 1,155.69 1,156.75 0.0K
09:38 1,156.49 1,156.84 1,156.49 1,156.84 0.0K
09:39 1,156.76 1,157.15 1,156.76 1,157.05 0.0K
09:40 1,156.96 1,156.96 1,156.29 1,156.29 0.0K
09:41 1,156.89 1,157.46 1,156.89 1,157.16 0.0K
09:42 1,156.43 1,156.43 1,155.26 1,155.26 0.0K
09:43 1,154.42 1,154.42 1,153.58 1,153.99 0.0K
09:44 1,153.58 1,153.58 1,151.94 1,151.94 0.0K
09:45 1,151.11 1,152.11 1,150.86 1,152.11 0.0K
09:46 1,151.96 1,152.18 1,151.83 1,152.18 0.0K
09:47 1,153.11 1,153.11 1,152.91 1,153.02 0.0K
09:48 1,153.52 1,154.22 1,153.52 1,154.22 0.0K
09:49 1,154.13 1,154.13 1,153.78 1,153.89 0.0K
09:50 1,153.95 1,155.18 1,153.77 1,155.18 0.0K
09:51 1,155.34 1,155.34 1,154.14 1,154.14 0.0K
09:52 1,153.68 1,153.68 1,152.15 1,152.15 0.0K
09:53 1,151.80 1,151.91 1,151.80 1,151.85 0.0K
09:54 1,151.79 1,151.79 1,150.92 1,150.92 0.0K
09:55 1,151.31 1,151.31 1,150.85 1,150.92 0.0K
09:56 1,151.03 1,151.03 1,150.08 1,150.08 0.0K
09:57 1,149.41 1,149.62 1,149.41 1,149.62 0.0K
09:58 1,149.43 1,149.55 1,149.43 1,149.53 0.0K
09:59 1,149.34 1,149.78 1,149.34 1,149.78 0.0K
10:00 1,149.30 1,149.30 1,147.65 1,147.65 0.0K
10:01 1,145.87 1,146.97 1,145.87 1,146.97 0.0K
10:02 1,146.95 1,147.41 1,146.93 1,147.34 0.0K
10:03 1,147.00 1,147.44 1,147.00 1,147.44 0.0K
10:04 1,147.52 1,147.99 1,147.40 1,147.99 0.0K
10:05 1,147.84 1,148.25 1,147.62 1,148.04 0.0K
10:06 1,148.02 1,148.14 1,147.97 1,147.97 0.0K
10:07 1,147.94 1,148.44 1,147.94 1,148.44 0.0K
10:08 1,148.39 1,148.71 1,148.11 1,148.11 0.0K
10:09 1,148.04 1,148.17 1,148.03 1,148.17 0.0K
10:10 1,148.31 1,148.79 1,148.31 1,148.42 0.0K
10:11 1,148.09 1,148.47 1,148.09 1,148.46 0.0K
10:12 1,148.32 1,148.32 1,148.03 1,148.03 0.0K
10:13 1,148.13 1,148.22 1,147.79 1,147.83 0.0K
10:14 1,147.81 1,147.81 1,147.19 1,147.52 0.0K
10:15 1,147.55 1,147.55 1,146.62 1,146.62 0.0K
10:16 1,146.79 1,147.43 1,146.79 1,147.43 0.0K
10:17 1,147.74 1,147.74 1,147.40 1,147.40 0.0K
10:18 1,147.32 1,147.32 1,146.80 1,146.95 0.0K
10:19 1,146.79 1,146.79 1,146.14 1,146.25 0.0K
10:20 1,146.37 1,147.07 1,146.37 1,146.86 0.0K
10:21 1,146.62 1,146.73 1,146.41 1,146.56 0.0K
10:22 1,146.53 1,146.62 1,146.45 1,146.45 0.0K
10:23 1,146.35 1,146.35 1,145.95 1,146.00 0.0K
10:24 1,146.10 1,146.71 1,146.10 1,146.71 0.0K
10:25 1,146.22 1,147.23 1,146.22 1,147.06 0.0K
10:26 1,146.84 1,146.84 1,146.04 1,146.04 0.0K
10:27 1,145.96 1,145.96 1,145.61 1,145.66 0.0K
10:28 1,145.96 1,146.68 1,145.96 1,146.68 0.0K
10:29 1,146.75 1,147.00 1,146.70 1,147.00 0.0K
10:30 1,146.84 1,146.92 1,146.71 1,146.71 0.0K
10:31 1,146.68 1,147.47 1,146.68 1,147.47 0.0K
10:32 1,147.66 1,147.86 1,147.34 1,147.34 0.0K
10:33 1,147.35 1,147.82 1,147.35 1,147.60 0.0K
10:34 1,147.54 1,148.00 1,147.54 1,147.79 0.0K
10:35 1,147.37 1,147.53 1,147.35 1,147.35 0.0K
10:36 1,147.25 1,147.25 1,146.65 1,146.65 0.0K
10:37 1,146.63 1,147.10 1,146.63 1,147.09 0.0K
10:38 1,147.68 1,149.28 1,147.68 1,149.28 0.0K
10:39 1,149.70 1,149.94 1,149.70 1,149.94 0.0K
10:40 1,149.52 1,149.73 1,149.52 1,149.65 0.0K
10:41 1,149.59 1,149.63 1,149.46 1,149.46 0.0K
10:42 1,149.54 1,149.54 1,149.30 1,149.30 0.0K
10:43 1,149.27 1,149.67 1,149.27 1,149.59 0.0K
10:44 1,149.75 1,150.50 1,149.69 1,150.50 0.0K
10:45 1,150.89 1,150.91 1,150.77 1,150.87 0.0K
10:46 1,150.62 1,150.62 1,150.22 1,150.57 0.0K
10:47 1,150.55 1,150.78 1,150.37 1,150.37 0.0K
10:48 1,150.29 1,150.35 1,150.21 1,150.26 0.0K
10:49 1,150.33 1,150.40 1,150.20 1,150.20 0.0K
10:50 1,149.99 1,150.13 1,149.99 1,150.06 0.0K
10:51 1,150.46 1,150.46 1,149.72 1,149.72 0.0K
10:52 1,149.37 1,149.37 1,148.90 1,148.90 0.0K
10:53 1,148.95 1,148.96 1,148.91 1,148.91 0.0K
10:54 1,148.97 1,148.97 1,148.57 1,148.84 0.0K
10:55 1,149.04 1,149.59 1,149.04 1,149.59 0.0K
10:56 1,149.62 1,149.88 1,149.62 1,149.82 0.0K
10:57 1,150.11 1,150.55 1,150.11 1,150.55 0.0K
10:58 1,150.59 1,150.89 1,150.59 1,150.77 0.0K
10:59 1,150.72 1,151.28 1,150.72 1,151.09 0.0K
11:00 1,150.94 1,150.94 1,150.67 1,150.69 0.0K
11:01 1,150.94 1,150.94 1,150.49 1,150.49 0.0K
11:02 1,150.67 1,150.79 1,150.57 1,150.57 0.0K
11:03 1,150.70 1,150.70 1,150.18 1,150.47 0.0K
11:04 1,150.45 1,150.45 1,150.37 1,150.38 0.0K
11:05 1,150.47 1,150.86 1,150.47 1,150.86 0.0K
11:06 1,150.74 1,151.41 1,150.74 1,151.41 0.0K
11:07 1,151.43 1,151.43 1,151.20 1,151.21 0.0K
11:08 1,151.14 1,151.14 1,150.93 1,150.93 0.0K
11:09 1,151.15 1,151.15 1,150.59 1,150.59 0.0K
11:10 1,150.62 1,150.83 1,150.62 1,150.83 0.0K
11:11 1,150.81 1,150.81 1,150.57 1,150.70 0.0K
11:12 1,150.92 1,151.49 1,150.92 1,151.37 0.0K
11:13 1,151.30 1,151.55 1,151.30 1,151.50 0.0K
11:14 1,151.43 1,151.53 1,151.38 1,151.38 0.0K
11:15 1,151.53 1,151.98 1,151.53 1,151.75 0.0K
11:16 1,151.78 1,152.16 1,151.78 1,152.16 0.0K
11:17 1,152.18 1,152.18 1,151.60 1,151.60 0.0K
11:18 1,151.48 1,151.48 1,151.07 1,151.07 0.0K
11:19 1,151.06 1,151.06 1,150.86 1,150.94 0.0K
11:20 1,151.06 1,151.48 1,151.06 1,151.48 0.0K
11:21 1,151.45 1,151.47 1,151.34 1,151.35 0.0K
11:22 1,151.33 1,151.33 1,150.96 1,151.04 0.0K
11:23 1,150.99 1,150.99 1,150.89 1,150.93 0.0K
11:24 1,150.98 1,150.98 1,150.52 1,150.60 0.0K
11:25 1,150.54 1,151.39 1,150.54 1,151.39 0.0K
11:26 1,151.58 1,151.81 1,151.58 1,151.81 0.0K
11:27 1,151.89 1,152.14 1,151.89 1,152.08 0.0K
11:28 1,152.25 1,153.23 1,152.25 1,153.23 0.0K
11:29 1,153.52 1,153.54 1,153.47 1,153.51 0.0K
11:30 1,153.82 1,153.82 1,152.93 1,152.93 0.0K
11:31 1,152.93 1,153.33 1,152.93 1,153.23 0.0K
11:32 1,153.10 1,153.13 1,153.04 1,153.04 0.0K
11:33 1,153.12 1,153.12 1,152.65 1,152.65 0.0K
11:34 1,152.60 1,152.66 1,152.37 1,152.37 0.0K
11:35 1,152.38 1,152.38 1,151.99 1,151.99 0.0K
11:36 1,152.09 1,152.09 1,151.88 1,151.93 0.0K
11:37 1,152.24 1,152.44 1,152.24 1,152.44 0.0K
11:38 1,152.66 1,152.97 1,152.66 1,152.81 0.0K
11:39 1,152.75 1,152.75 1,152.45 1,152.45 0.0K
11:40 1,152.33 1,152.33 1,151.75 1,151.75 0.0K
11:41 1,151.60 1,151.60 1,150.85 1,150.85 0.0K
11:42 1,150.74 1,150.74 1,150.46 1,150.46 0.0K
11:43 1,149.99 1,149.99 1,149.76 1,149.93 0.0K
11:44 1,149.84 1,149.84 1,149.49 1,149.49 0.0K
11:45 1,149.38 1,149.38 1,149.28 1,149.28 0.0K
11:46 1,149.16 1,149.16 1,148.75 1,148.75 0.0K
11:47 1,148.62 1,148.62 1,148.18 1,148.18 0.0K
11:48 1,148.07 1,148.15 1,148.04 1,148.15 0.0K
11:49 1,148.03 1,148.54 1,148.03 1,148.54 0.0K
11:50 1,148.67 1,148.67 1,148.52 1,148.52 0.0K
11:51 1,148.62 1,148.75 1,148.37 1,148.75 0.0K
11:52 1,148.71 1,148.96 1,148.71 1,148.96 0.0K
11:53 1,148.92 1,149.75 1,148.92 1,149.75 0.0K
11:54 1,149.70 1,149.70 1,149.52 1,149.57 0.0K
11:55 1,149.47 1,149.47 1,149.39 1,149.42 0.0K
11:56 1,149.46 1,149.87 1,149.46 1,149.85 0.0K
11:57 1,149.62 1,149.62 1,149.49 1,149.51 0.0K
11:58 1,149.41 1,149.49 1,149.40 1,149.49 0.0K
11:59 1,149.44 1,149.82 1,149.44 1,149.82 0.0K
12:00 1,149.77 1,149.90 1,149.51 1,149.90 0.0K
12:01 1,149.85 1,150.14 1,149.85 1,149.90 0.0K
12:02 1,149.38 1,149.57 1,149.38 1,149.41 0.0K
12:03 1,149.40 1,149.52 1,149.40 1,149.51 0.0K
12:04 1,149.32 1,149.54 1,149.32 1,149.54 0.0K
12:05 1,149.59 1,149.59 1,148.81 1,148.81 0.0K
12:06 1,148.79 1,148.79 1,148.56 1,148.56 0.0K
12:07 1,148.50 1,148.50 1,148.14 1,148.19 0.0K
12:08 1,147.99 1,148.36 1,147.91 1,148.36 0.0K
12:09 1,148.42 1,148.58 1,148.30 1,148.30 0.0K
12:10 1,148.32 1,148.40 1,148.24 1,148.24 0.0K
12:11 1,148.16 1,148.30 1,148.06 1,148.30 0.0K
12:12 1,148.32 1,148.32 1,148.18 1,148.18 0.0K
12:13 1,148.06 1,148.32 1,148.06 1,148.32 0.0K
12:14 1,148.31 1,148.78 1,148.31 1,148.78 0.0K
12:15 1,149.07 1,149.31 1,149.07 1,149.26 0.0K
12:16 1,149.30 1,150.73 1,149.30 1,150.73 0.0K
12:17 1,150.87 1,150.98 1,150.79 1,150.98 0.0K
12:18 1,151.14 1,151.43 1,151.14 1,151.43 0.0K
12:19 1,151.50 1,151.66 1,151.50 1,151.66 0.0K
12:20 1,151.64 1,151.64 1,151.59 1,151.60 0.0K
12:21 1,151.60 1,151.90 1,151.60 1,151.90 0.0K
12:22 1,151.89 1,151.98 1,151.61 1,151.61 0.0K
12:23 1,151.68 1,151.68 1,151.52 1,151.56 0.0K
12:24 1,151.54 1,151.62 1,151.48 1,151.50 0.0K
12:25 1,151.34 1,151.48 1,151.34 1,151.48 0.0K
12:26 1,151.53 1,151.65 1,151.34 1,151.34 0.0K
12:27 1,151.27 1,151.94 1,151.27 1,151.94 0.0K
12:28 1,151.87 1,151.87 1,151.72 1,151.72 0.0K
12:29 1,151.76 1,151.76 1,151.47 1,151.47 0.0K
12:30 1,150.86 1,150.86 1,150.63 1,150.63 0.0K
12:31 1,150.55 1,150.59 1,150.43 1,150.46 0.0K
12:32 1,150.39 1,150.59 1,150.35 1,150.59 0.0K
12:33 1,150.55 1,150.55 1,150.46 1,150.49 0.0K
12:34 1,150.62 1,150.94 1,150.62 1,150.94 0.0K
12:35 1,151.31 1,151.59 1,151.31 1,151.59 0.0K
12:36 1,151.33 1,151.33 1,150.85 1,150.85 0.0K
12:37 1,150.95 1,150.97 1,150.79 1,150.79 0.0K
12:38 1,150.68 1,150.77 1,150.65 1,150.65 0.0K
12:39 1,150.48 1,150.48 1,150.08 1,150.23 0.0K
12:40 1,149.91 1,149.91 1,149.77 1,149.88 0.0K
12:41 1,149.82 1,149.90 1,149.77 1,149.90 0.0K
12:42 1,149.84 1,149.84 1,149.70 1,149.74 0.0K
12:43 1,149.75 1,149.99 1,149.75 1,149.99 0.0K
12:44 1,150.07 1,150.23 1,150.07 1,150.22 0.0K
12:45 1,150.38 1,150.50 1,150.38 1,150.42 0.0K
12:46 1,150.34 1,150.55 1,150.29 1,150.29 0.0K
12:47 1,150.33 1,150.74 1,150.33 1,150.74 0.0K
12:48 1,150.60 1,150.92 1,150.60 1,150.92 0.0K
12:49 1,151.05 1,151.05 1,150.94 1,150.95 0.0K
12:50 1,150.91 1,150.93 1,150.80 1,150.89 0.0K
12:51 1,150.83 1,150.83 1,150.75 1,150.81 0.0K
12:52 1,150.85 1,150.85 1,150.38 1,150.48 0.0K
12:53 1,150.50 1,150.58 1,150.40 1,150.40 0.0K
12:54 1,150.33 1,150.39 1,150.30 1,150.30 0.0K
12:55 1,150.38 1,150.44 1,150.38 1,150.39 0.0K
12:56 1,150.43 1,150.65 1,150.43 1,150.65 0.0K
12:57 1,150.38 1,150.58 1,150.38 1,150.58 0.0K
12:58 1,150.61 1,150.61 1,150.38 1,150.38 0.0K
12:59 1,150.54 1,150.62 1,150.53 1,150.61 0.0K
13:00 1,150.59 1,150.60 1,150.59 1,150.59 0.0K
13:01 1,150.64 1,150.64 1,150.57 1,150.57 0.0K
13:02 1,150.64 1,150.64 1,150.57 1,150.59 0.0K
13:03 1,150.61 1,150.67 1,150.56 1,150.58 0.0K
13:04 1,150.62 1,150.70 1,150.57 1,150.70 0.0K
13:05 1,150.63 1,150.73 1,150.42 1,150.42 0.0K
13:06 1,150.39 1,150.42 1,150.39 1,150.41 0.0K
13:07 1,150.53 1,150.72 1,150.53 1,150.64 0.0K
13:08 1,150.71 1,151.06 1,150.71 1,151.06 0.0K
13:09 1,151.15 1,151.23 1,151.09 1,151.09 0.0K
13:10 1,151.19 1,151.29 1,151.19 1,151.21 0.0K
13:11 1,151.12 1,151.36 1,151.12 1,151.34 0.0K
13:12 1,151.44 1,151.44 1,151.08 1,151.08 0.0K
13:13 1,151.07 1,151.07 1,150.99 1,151.02 0.0K
13:14 1,151.03 1,151.11 1,151.02 1,151.02 0.0K
13:15 1,151.03 1,151.13 1,150.99 1,150.99 0.0K
13:16 1,150.91 1,151.14 1,150.91 1,151.02 0.0K
13:17 1,151.02 1,151.07 1,150.90 1,150.90 0.0K
13:18 1,151.37 1,151.86 1,151.37 1,151.86 0.0K
13:19 1,151.85 1,151.97 1,151.80 1,151.97 0.0K
13:20 1,152.00 1,152.04 1,151.90 1,152.04 0.0K
13:21 1,152.07 1,152.29 1,152.07 1,152.24 0.0K
13:22 1,152.30 1,152.64 1,152.23 1,152.64 0.0K
13:23 1,152.74 1,152.74 1,152.39 1,152.51 0.0K
13:24 1,152.57 1,152.64 1,152.57 1,152.64 0.0K
13:25 1,152.76 1,152.76 1,152.62 1,152.62 0.0K
13:26 1,152.84 1,152.88 1,152.82 1,152.82 0.0K
13:27 1,152.86 1,153.21 1,152.86 1,153.21 0.0K
13:28 1,153.32 1,153.32 1,153.04 1,153.20 0.0K
13:29 1,153.12 1,153.12 1,152.46 1,152.46 0.0K
13:30 1,152.34 1,152.47 1,152.34 1,152.47 0.0K
13:31 1,152.57 1,152.80 1,152.57 1,152.80 0.0K
13:32 1,152.85 1,152.95 1,152.74 1,152.95 0.0K
13:33 1,153.09 1,153.09 1,152.86 1,152.86 0.0K
13:34 1,152.90 1,152.95 1,152.82 1,152.86 0.0K
13:35 1,152.77 1,152.85 1,152.62 1,152.62 0.0K
13:36 1,152.74 1,152.95 1,152.74 1,152.95 0.0K
13:37 1,152.92 1,153.04 1,152.91 1,152.96 0.0K
13:38 1,152.83 1,153.02 1,152.83 1,152.88 0.0K
13:39 1,152.13 1,152.13 1,151.73 1,151.73 0.0K
13:40 1,151.74 1,151.74 1,151.49 1,151.49 0.0K
13:41 1,151.26 1,151.26 1,150.62 1,150.62 0.0K
13:42 1,150.36 1,150.36 1,150.02 1,150.02 0.0K
13:43 1,150.15 1,150.15 1,149.88 1,149.88 0.0K
13:44 1,149.81 1,149.92 1,149.81 1,149.92 0.0K
13:45 1,150.01 1,150.21 1,150.01 1,150.21 0.0K
13:46 1,150.08 1,150.16 1,150.04 1,150.06 0.0K
13:47 1,150.04 1,150.51 1,150.04 1,150.51 0.0K
13:48 1,150.35 1,150.49 1,150.29 1,150.49 0.0K
13:49 1,150.47 1,150.51 1,150.37 1,150.51 0.0K
13:50 1,150.48 1,150.48 1,150.39 1,150.40 0.0K
13:51 1,150.39 1,150.56 1,150.39 1,150.56 0.0K
13:52 1,150.93 1,151.26 1,150.93 1,151.26 0.0K
13:53 1,151.11 1,151.37 1,151.11 1,151.37 0.0K
13:54 1,151.94 1,152.10 1,151.88 1,151.88 0.0K
13:55 1,152.12 1,152.27 1,152.12 1,152.23 0.0K
13:56 1,152.33 1,152.46 1,152.33 1,152.46 0.0K
13:57 1,152.58 1,152.63 1,152.51 1,152.51 0.0K
13:58 1,152.59 1,152.59 1,152.48 1,152.56 0.0K
13:59 1,152.55 1,152.61 1,152.50 1,152.54 0.0K
14:00 1,152.61 1,152.61 1,147.95 1,147.95 0.0K
14:01 1,147.92 1,147.92 1,146.64 1,146.64 0.0K
14:02 1,146.47 1,147.02 1,146.25 1,147.02 0.0K
14:03 1,146.72 1,146.72 1,145.09 1,145.09 0.0K
14:04 1,144.74 1,144.74 1,144.12 1,144.12 0.0K
14:05 1,143.46 1,143.51 1,142.34 1,142.34 0.0K
14:06 1,141.80 1,141.80 1,140.31 1,140.31 0.0K
14:07 1,140.19 1,140.19 1,139.09 1,139.09 0.0K
14:08 1,139.34 1,139.54 1,139.10 1,139.10 0.0K
14:09 1,139.00 1,139.00 1,137.10 1,137.10 0.0K
14:10 1,136.99 1,136.99 1,135.87 1,135.87 0.0K
14:11 1,135.91 1,136.08 1,135.83 1,136.07 0.0K
14:12 1,136.15 1,136.64 1,136.15 1,136.64 0.0K
14:13 1,136.44 1,136.44 1,135.83 1,135.96 0.0K
14:14 1,136.15 1,136.15 1,134.70 1,134.70 0.0K
14:15 1,134.69 1,135.40 1,134.69 1,135.25 0.0K
14:16 1,134.99 1,134.99 1,134.55 1,134.55 0.0K
14:17 1,134.53 1,134.55 1,134.44 1,134.53 0.0K
14:18 1,134.34 1,135.10 1,134.34 1,135.04 0.0K
14:19 1,134.60 1,135.03 1,134.60 1,134.99 0.0K
14:20 1,135.46 1,137.40 1,135.46 1,137.40 0.0K
14:21 1,138.44 1,138.79 1,138.24 1,138.79 0.0K
14:22 1,139.64 1,140.30 1,139.64 1,140.30 0.0K
14:23 1,140.00 1,140.00 1,139.01 1,139.01 0.0K
14:24 1,138.83 1,139.68 1,138.55 1,139.68 0.0K
14:25 1,139.87 1,139.97 1,139.62 1,139.97 0.0K
14:26 1,139.28 1,139.35 1,138.79 1,138.81 0.0K
14:27 1,137.86 1,138.11 1,137.67 1,137.67 0.0K
14:28 1,137.39 1,137.39 1,136.59 1,136.59 0.0K
14:29 1,136.30 1,136.30 1,135.77 1,135.77 0.0K
14:30 1,135.33 1,135.33 1,134.33 1,134.33 0.0K
14:31 1,134.41 1,136.87 1,134.41 1,136.87 0.0K
14:32 1,137.88 1,141.85 1,137.88 1,140.92 0.0K
14:33 1,140.92 1,141.08 1,140.34 1,140.82 0.0K
14:34 1,140.68 1,140.93 1,140.55 1,140.55 0.0K
14:35 1,140.24 1,140.35 1,138.79 1,138.79 0.0K
14:36 1,138.91 1,138.91 1,138.11 1,138.11 0.0K
14:37 1,137.94 1,137.94 1,136.65 1,136.65 0.0K
14:38 1,136.57 1,136.57 1,134.46 1,134.46 0.0K
14:39 1,134.11 1,135.65 1,134.11 1,135.65 0.0K
14:40 1,135.16 1,137.03 1,135.16 1,137.03 0.0K
14:41 1,136.82 1,137.06 1,136.82 1,137.06 0.0K
14:42 1,137.11 1,137.11 1,135.50 1,135.50 0.0K
14:43 1,135.16 1,135.16 1,133.86 1,133.86 0.0K
14:44 1,133.77 1,133.77 1,132.64 1,132.64 0.0K
14:45 1,132.68 1,132.77 1,132.50 1,132.50 0.0K
14:46 1,131.80 1,131.80 1,130.06 1,130.06 0.0K
14:47 1,129.59 1,130.17 1,128.38 1,128.38 0.0K
14:48 1,127.81 1,127.81 1,127.16 1,127.48 0.0K
14:49 1,127.60 1,128.71 1,127.60 1,128.71 0.0K
14:50 1,129.23 1,129.62 1,128.06 1,128.06 0.0K
14:51 1,128.17 1,130.83 1,128.17 1,130.52 0.0K
14:52 1,130.34 1,130.60 1,130.00 1,130.22 0.0K
14:53 1,129.96 1,129.97 1,129.39 1,129.97 0.0K
14:54 1,129.94 1,129.94 1,129.75 1,129.75 0.0K
14:55 1,128.98 1,128.98 1,127.90 1,128.20 0.0K
14:56 1,127.56 1,127.56 1,125.84 1,125.84 0.0K
14:57 1,125.33 1,125.33 1,124.63 1,124.94 0.0K
14:58 1,124.57 1,125.17 1,124.57 1,125.11 0.0K
14:59 1,125.07 1,125.18 1,125.04 1,125.04 0.0K
15:00 1,125.20 1,126.55 1,124.88 1,126.55 0.0K
15:01 1,126.05 1,126.05 1,125.85 1,126.04 0.0K
15:02 1,125.57 1,125.57 1,125.13 1,125.13 0.0K
15:03 1,125.01 1,125.01 1,122.71 1,122.71 0.0K
15:04 1,122.59 1,122.62 1,121.86 1,121.86 0.0K
15:05 1,121.17 1,122.30 1,121.00 1,122.30 0.0K
15:06 1,121.87 1,123.47 1,121.87 1,123.47 0.0K
15:07 1,123.87 1,124.06 1,122.60 1,122.60 0.0K
15:08 1,122.56 1,122.56 1,122.15 1,122.23 0.0K
15:09 1,122.69 1,123.78 1,122.67 1,122.67 0.0K
15:10 1,122.65 1,122.65 1,121.61 1,121.61 0.0K
15:11 1,121.55 1,121.55 1,121.28 1,121.28 0.0K
15:12 1,120.39 1,120.39 1,119.82 1,119.82 0.0K
15:13 1,119.90 1,120.05 1,119.42 1,119.75 0.0K
15:14 1,119.69 1,120.80 1,119.69 1,120.80 0.0K
15:15 1,121.09 1,121.09 1,120.47 1,120.47 0.0K
15:16 1,120.21 1,120.32 1,119.69 1,119.69 0.0K
15:17 1,119.42 1,119.42 1,117.40 1,117.40 0.0K
15:18 1,117.37 1,118.95 1,117.37 1,118.91 0.0K
15:19 1,118.64 1,118.64 1,117.88 1,118.14 0.0K
15:20 1,118.35 1,119.35 1,118.19 1,119.35 0.0K
15:21 1,119.33 1,121.94 1,119.33 1,121.94 0.0K
15:22 1,121.94 1,121.94 1,121.23 1,121.23 0.0K
15:23 1,121.04 1,121.67 1,121.04 1,121.50 0.0K
15:24 1,121.37 1,121.59 1,121.19 1,121.19 0.0K
15:25 1,121.00 1,121.00 1,119.93 1,119.93 0.0K
15:26 1,119.66 1,119.66 1,118.41 1,118.41 0.0K
15:27 1,118.09 1,118.09 1,116.69 1,116.69 0.0K
15:28 1,116.70 1,116.70 1,115.56 1,115.62 0.0K
15:29 1,114.81 1,114.81 1,114.32 1,114.33 0.0K
15:30 1,114.01 1,115.09 1,114.01 1,114.42 0.0K
15:31 1,113.68 1,113.96 1,113.31 1,113.31 0.0K
15:32 1,113.12 1,114.16 1,113.12 1,114.11 0.0K
15:33 1,113.69 1,113.69 1,111.74 1,111.74 0.0K
15:34 1,111.38 1,112.07 1,111.38 1,111.94 0.0K
15:35 1,112.02 1,112.02 1,110.21 1,110.21 0.0K
15:36 1,109.96 1,109.96 1,109.53 1,109.77 0.0K
15:37 1,109.53 1,109.53 1,107.97 1,107.97 0.0K
15:38 1,107.55 1,107.55 1,106.70 1,106.70 0.0K
15:39 1,106.09 1,107.39 1,106.07 1,107.39 0.0K
15:40 1,106.04 1,106.04 1,103.35 1,103.35 0.0K
15:41 1,103.96 1,103.96 1,101.86 1,101.86 0.0K
15:42 1,101.91 1,102.83 1,101.69 1,101.69 0.0K
15:43 1,101.25 1,101.25 1,100.88 1,100.89 0.0K
15:44 1,100.80 1,100.80 1,098.89 1,098.89 0.0K
15:45 1,098.81 1,099.00 1,098.45 1,099.00 0.0K
15:46 1,100.27 1,101.78 1,100.27 1,101.35 0.0K
15:47 1,101.06 1,101.40 1,100.05 1,101.40 0.0K
15:48 1,102.14 1,103.95 1,102.14 1,103.80 0.0K
15:49 1,103.50 1,103.50 1,102.36 1,102.36 0.0K
15:50 1,102.60 1,104.09 1,102.60 1,104.09 0.0K
15:51 1,104.97 1,105.04 1,104.59 1,104.59 0.0K
15:52 1,104.24 1,105.16 1,104.24 1,105.16 0.0K
15:53 1,105.79 1,105.79 1,105.37 1,105.37 0.0K
15:54 1,106.06 1,106.86 1,106.06 1,106.65 0.0K
15:55 1,106.66 1,106.66 1,103.91 1,103.91 0.0K
15:56 1,103.70 1,103.86 1,103.65 1,103.65 0.0K
15:57 1,103.38 1,103.77 1,103.38 1,103.53 0.0K
15:58 1,103.46 1,103.48 1,103.27 1,103.48 0.0K
15:59 1,103.76 1,103.76 1,103.36 1,103.36 0.0K
16:00 1,102.92 1,103.25 1,102.92 1,103.25 0.0K
16:01 1,103.17 1,103.17 1,103.15 1,103.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし