S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,239.93 1,240.68 1,239.93 1,240.09 0.0K
09:31 1,240.50 1,240.77 1,239.85 1,240.77 0.0K
09:32 1,240.98 1,241.16 1,240.55 1,240.55 0.0K
09:33 1,240.74 1,241.42 1,240.18 1,241.42 0.0K
09:34 1,241.59 1,241.59 1,239.52 1,239.52 0.0K
09:35 1,238.80 1,239.60 1,238.56 1,239.57 0.0K
09:36 1,239.39 1,239.49 1,238.91 1,238.91 0.0K
09:37 1,238.49 1,240.58 1,238.49 1,240.58 0.0K
09:38 1,240.84 1,241.47 1,240.47 1,240.47 0.0K
09:39 1,240.45 1,240.45 1,238.64 1,238.64 0.0K
09:40 1,238.54 1,238.54 1,237.38 1,237.38 0.0K
09:41 1,236.68 1,237.61 1,236.02 1,237.61 0.0K
09:42 1,237.89 1,237.89 1,236.94 1,236.94 0.0K
09:43 1,236.12 1,236.18 1,236.04 1,236.18 0.0K
09:44 1,235.99 1,235.99 1,235.47 1,235.99 0.0K
09:45 1,235.95 1,237.01 1,235.68 1,237.01 0.0K
09:46 1,237.37 1,238.16 1,237.37 1,238.16 0.0K
09:47 1,237.38 1,238.46 1,237.38 1,237.90 0.0K
09:48 1,238.68 1,238.68 1,237.98 1,237.98 0.0K
09:49 1,238.37 1,238.51 1,236.73 1,236.73 0.0K
09:50 1,236.66 1,236.95 1,236.58 1,236.58 0.0K
09:51 1,237.22 1,237.48 1,237.22 1,237.34 0.0K
09:52 1,236.43 1,237.07 1,236.43 1,237.07 0.0K
09:53 1,237.41 1,237.41 1,237.28 1,237.41 0.0K
09:54 1,237.23 1,237.42 1,237.06 1,237.06 0.0K
09:55 1,237.30 1,238.07 1,237.30 1,237.94 0.0K
09:56 1,237.05 1,237.05 1,236.54 1,236.55 0.0K
09:57 1,236.56 1,236.90 1,236.56 1,236.82 0.0K
09:58 1,236.86 1,237.64 1,236.72 1,237.64 0.0K
09:59 1,238.23 1,239.44 1,238.23 1,239.44 0.0K
10:00 1,240.12 1,240.82 1,240.05 1,240.82 0.0K
10:01 1,241.52 1,241.52 1,239.43 1,239.43 0.0K
10:02 1,239.47 1,239.47 1,238.11 1,238.29 0.0K
10:03 1,239.35 1,241.09 1,239.35 1,241.09 0.0K
10:04 1,241.37 1,241.62 1,241.20 1,241.62 0.0K
10:05 1,242.57 1,242.57 1,242.20 1,242.22 0.0K
10:06 1,242.10 1,242.10 1,240.07 1,240.07 0.0K
10:07 1,240.37 1,240.37 1,239.56 1,239.56 0.0K
10:08 1,239.87 1,240.18 1,239.87 1,240.09 0.0K
10:09 1,240.54 1,240.54 1,239.87 1,239.87 0.0K
10:10 1,240.09 1,240.09 1,239.07 1,239.07 0.0K
10:11 1,239.46 1,240.28 1,239.46 1,240.08 0.0K
10:12 1,240.38 1,241.97 1,240.38 1,241.97 0.0K
10:13 1,241.92 1,243.11 1,241.92 1,243.11 0.0K
10:14 1,242.94 1,243.09 1,242.94 1,242.95 0.0K
10:15 1,243.13 1,243.37 1,243.13 1,243.37 0.0K
10:16 1,243.27 1,243.27 1,241.86 1,241.86 0.0K
10:17 1,241.05 1,241.05 1,240.37 1,240.37 0.0K
10:18 1,239.53 1,239.53 1,238.77 1,238.77 0.0K
10:19 1,239.08 1,239.28 1,239.08 1,239.28 0.0K
10:20 1,239.31 1,239.31 1,238.40 1,238.40 0.0K
10:21 1,238.62 1,239.08 1,238.62 1,239.08 0.0K
10:22 1,239.62 1,240.25 1,239.51 1,239.51 0.0K
10:23 1,239.31 1,239.31 1,238.89 1,239.07 0.0K
10:24 1,239.20 1,239.58 1,239.20 1,239.36 0.0K
10:25 1,239.29 1,239.99 1,239.29 1,239.99 0.0K
10:26 1,239.64 1,239.92 1,239.26 1,239.26 0.0K
10:27 1,239.35 1,239.35 1,238.87 1,238.87 0.0K
10:28 1,238.72 1,239.50 1,238.48 1,239.50 0.0K
10:29 1,239.93 1,239.99 1,239.93 1,239.97 0.0K
10:30 1,239.40 1,240.11 1,239.40 1,240.11 0.0K
10:31 1,239.68 1,239.97 1,239.46 1,239.97 0.0K
10:32 1,240.26 1,240.68 1,240.26 1,240.45 0.0K
10:33 1,240.34 1,240.37 1,239.82 1,239.82 0.0K
10:34 1,240.14 1,240.36 1,239.76 1,239.76 0.0K
10:35 1,239.14 1,239.14 1,238.22 1,238.22 0.0K
10:36 1,238.41 1,238.88 1,238.41 1,238.77 0.0K
10:37 1,238.63 1,238.63 1,238.37 1,238.51 0.0K
10:38 1,238.44 1,238.47 1,237.81 1,237.81 0.0K
10:39 1,237.71 1,237.71 1,237.49 1,237.65 0.0K
10:40 1,237.28 1,237.28 1,237.03 1,237.15 0.0K
10:41 1,237.37 1,237.37 1,237.05 1,237.33 0.0K
10:42 1,237.55 1,237.55 1,236.77 1,236.77 0.0K
10:43 1,236.86 1,236.86 1,235.66 1,235.66 0.0K
10:44 1,235.67 1,236.11 1,235.67 1,236.03 0.0K
10:45 1,236.22 1,236.42 1,236.16 1,236.16 0.0K
10:46 1,236.54 1,236.54 1,236.04 1,236.04 0.0K
10:47 1,235.64 1,235.93 1,235.57 1,235.82 0.0K
10:48 1,235.57 1,235.65 1,234.75 1,234.75 0.0K
10:49 1,234.51 1,234.51 1,234.07 1,234.07 0.0K
10:50 1,234.34 1,235.58 1,234.34 1,235.51 0.0K
10:51 1,235.41 1,236.14 1,235.41 1,235.95 0.0K
10:52 1,235.88 1,235.88 1,235.38 1,235.46 0.0K
10:53 1,235.71 1,236.01 1,235.71 1,235.97 0.0K
10:54 1,235.82 1,236.35 1,235.76 1,236.35 0.0K
10:55 1,236.26 1,236.50 1,236.24 1,236.38 0.0K
10:56 1,236.68 1,236.68 1,236.42 1,236.42 0.0K
10:57 1,236.48 1,236.48 1,235.59 1,235.59 0.0K
10:58 1,235.55 1,235.55 1,235.11 1,235.11 0.0K
10:59 1,235.14 1,235.92 1,235.14 1,235.79 0.0K
11:00 1,235.82 1,236.59 1,235.82 1,235.97 0.0K
11:01 1,235.77 1,236.19 1,235.77 1,236.16 0.0K
11:02 1,236.21 1,237.79 1,236.21 1,237.79 0.0K
11:03 1,237.80 1,239.04 1,237.80 1,238.67 0.0K
11:04 1,238.64 1,238.80 1,238.61 1,238.72 0.0K
11:05 1,238.90 1,239.13 1,238.90 1,239.13 0.0K
11:06 1,239.13 1,239.34 1,238.69 1,238.69 0.0K
11:07 1,238.84 1,239.22 1,238.69 1,238.69 0.0K
11:08 1,238.67 1,238.67 1,238.53 1,238.62 0.0K
11:09 1,238.73 1,238.88 1,238.59 1,238.88 0.0K
11:10 1,238.41 1,238.57 1,238.41 1,238.57 0.0K
11:11 1,238.59 1,239.24 1,238.59 1,238.96 0.0K
11:12 1,238.85 1,239.63 1,238.85 1,239.63 0.0K
11:13 1,239.66 1,239.67 1,239.37 1,239.37 0.0K
11:14 1,239.25 1,239.92 1,239.25 1,239.92 0.0K
11:15 1,239.76 1,240.52 1,239.76 1,240.52 0.0K
11:16 1,240.80 1,240.84 1,240.80 1,240.83 0.0K
11:17 1,240.80 1,240.80 1,240.33 1,240.59 0.0K
11:18 1,240.24 1,240.24 1,239.47 1,239.47 0.0K
11:19 1,239.27 1,239.51 1,239.18 1,239.51 0.0K
11:20 1,239.44 1,239.92 1,239.44 1,239.92 0.0K
11:21 1,239.95 1,240.80 1,239.95 1,240.80 0.0K
11:22 1,240.63 1,240.71 1,240.47 1,240.71 0.0K
11:23 1,240.80 1,240.93 1,240.80 1,240.93 0.0K
11:24 1,241.05 1,241.05 1,240.98 1,240.99 0.0K
11:25 1,241.39 1,242.68 1,241.39 1,242.68 0.0K
11:26 1,242.66 1,242.87 1,242.61 1,242.87 0.0K
11:27 1,242.75 1,243.24 1,242.75 1,243.24 0.0K
11:28 1,243.24 1,243.31 1,243.08 1,243.31 0.0K
11:29 1,243.52 1,243.86 1,243.50 1,243.50 0.0K
11:30 1,243.39 1,243.71 1,243.39 1,243.63 0.0K
11:31 1,243.69 1,244.49 1,243.69 1,244.34 0.0K
11:32 1,244.34 1,244.34 1,244.06 1,244.07 0.0K
11:33 1,244.12 1,244.12 1,243.23 1,243.23 0.0K
11:34 1,243.09 1,243.16 1,242.86 1,243.16 0.0K
11:35 1,243.09 1,243.33 1,242.90 1,243.19 0.0K
11:36 1,243.06 1,243.69 1,243.06 1,243.69 0.0K
11:37 1,243.84 1,244.26 1,243.84 1,244.26 0.0K
11:38 1,244.26 1,244.58 1,244.18 1,244.58 0.0K
11:39 1,244.60 1,245.12 1,244.60 1,245.12 0.0K
11:40 1,245.22 1,245.33 1,245.16 1,245.33 0.0K
11:41 1,245.24 1,245.50 1,245.24 1,245.50 0.0K
11:42 1,245.36 1,245.74 1,245.22 1,245.74 0.0K
11:43 1,245.53 1,245.53 1,245.32 1,245.37 0.0K
11:44 1,245.30 1,245.56 1,245.30 1,245.56 0.0K
11:45 1,246.04 1,246.65 1,246.04 1,246.65 0.0K
11:46 1,246.68 1,246.97 1,246.68 1,246.97 0.0K
11:47 1,247.10 1,247.10 1,246.87 1,246.89 0.0K
11:48 1,247.09 1,247.14 1,247.01 1,247.01 0.0K
11:49 1,247.06 1,247.38 1,247.06 1,247.38 0.0K
11:50 1,247.29 1,247.29 1,246.99 1,247.27 0.0K
11:51 1,247.52 1,247.66 1,247.52 1,247.66 0.0K
11:52 1,247.58 1,247.58 1,246.90 1,246.90 0.0K
11:53 1,246.89 1,246.95 1,246.55 1,246.55 0.0K
11:54 1,246.55 1,246.61 1,246.51 1,246.61 0.0K
11:55 1,247.16 1,247.48 1,247.16 1,247.25 0.0K
11:56 1,247.33 1,247.33 1,247.17 1,247.18 0.0K
11:57 1,247.12 1,247.18 1,247.06 1,247.17 0.0K
11:58 1,247.43 1,248.25 1,247.43 1,248.25 0.0K
11:59 1,248.24 1,248.24 1,247.50 1,247.50 0.0K
12:00 1,247.18 1,247.24 1,246.74 1,246.74 0.0K
12:01 1,246.48 1,246.72 1,246.48 1,246.72 0.0K
12:02 1,247.00 1,247.09 1,246.93 1,247.09 0.0K
12:03 1,247.44 1,247.44 1,247.24 1,247.24 0.0K
12:04 1,247.19 1,248.47 1,247.19 1,248.47 0.0K
12:05 1,248.49 1,248.71 1,248.49 1,248.57 0.0K
12:06 1,248.76 1,249.43 1,248.76 1,249.42 0.0K
12:07 1,249.47 1,249.47 1,249.19 1,249.24 0.0K
12:08 1,249.11 1,249.14 1,249.04 1,249.10 0.0K
12:09 1,249.13 1,249.83 1,249.13 1,249.83 0.0K
12:10 1,249.91 1,250.31 1,249.91 1,250.31 0.0K
12:11 1,250.32 1,250.87 1,250.32 1,250.87 0.0K
12:12 1,250.85 1,250.85 1,250.82 1,250.85 0.0K
12:13 1,250.82 1,250.82 1,250.58 1,250.69 0.0K
12:14 1,250.66 1,250.66 1,249.32 1,249.32 0.0K
12:15 1,249.46 1,249.56 1,249.46 1,249.56 0.0K
12:16 1,249.30 1,249.30 1,248.85 1,249.10 0.0K
12:17 1,249.07 1,249.07 1,248.39 1,248.39 0.0K
12:18 1,248.47 1,248.47 1,247.82 1,247.82 0.0K
12:19 1,247.87 1,247.87 1,247.37 1,247.37 0.0K
12:20 1,247.23 1,247.67 1,247.20 1,247.67 0.0K
12:21 1,247.84 1,247.84 1,247.39 1,247.43 0.0K
12:22 1,247.67 1,247.71 1,247.54 1,247.54 0.0K
12:23 1,247.47 1,247.75 1,247.44 1,247.75 0.0K
12:24 1,247.91 1,248.24 1,247.82 1,248.24 0.0K
12:25 1,248.29 1,248.29 1,248.11 1,248.11 0.0K
12:26 1,248.05 1,248.05 1,247.55 1,247.55 0.0K
12:27 1,247.64 1,247.64 1,247.41 1,247.41 0.0K
12:28 1,247.35 1,247.35 1,247.08 1,247.08 0.0K
12:29 1,246.91 1,246.91 1,246.69 1,246.76 0.0K
12:30 1,246.91 1,247.28 1,246.91 1,247.18 0.0K
12:31 1,247.18 1,247.18 1,246.61 1,246.61 0.0K
12:32 1,246.35 1,246.36 1,246.29 1,246.32 0.0K
12:33 1,246.44 1,246.69 1,246.44 1,246.60 0.0K
12:34 1,246.55 1,246.80 1,246.44 1,246.80 0.0K
12:35 1,246.87 1,246.90 1,246.79 1,246.90 0.0K
12:36 1,246.55 1,246.55 1,246.05 1,246.05 0.0K
12:37 1,245.92 1,245.92 1,245.82 1,245.82 0.0K
12:38 1,245.77 1,246.13 1,245.77 1,246.07 0.0K
12:39 1,245.93 1,245.93 1,245.59 1,245.65 0.0K
12:40 1,245.78 1,246.08 1,245.78 1,246.08 0.0K
12:41 1,246.03 1,246.28 1,246.03 1,246.22 0.0K
12:42 1,246.29 1,246.62 1,246.28 1,246.59 0.0K
12:43 1,246.75 1,246.81 1,246.75 1,246.79 0.0K
12:44 1,246.93 1,247.18 1,246.93 1,247.06 0.0K
12:45 1,247.02 1,247.32 1,247.02 1,247.20 0.0K
12:46 1,247.00 1,247.28 1,247.00 1,247.17 0.0K
12:47 1,247.09 1,247.09 1,246.57 1,246.57 0.0K
12:48 1,246.84 1,247.07 1,246.84 1,247.07 0.0K
12:49 1,246.90 1,246.90 1,246.83 1,246.86 0.0K
12:50 1,247.06 1,247.06 1,246.31 1,246.31 0.0K
12:51 1,245.89 1,246.37 1,245.89 1,246.24 0.0K
12:52 1,246.28 1,246.28 1,245.88 1,245.88 0.0K
12:53 1,245.98 1,246.04 1,245.78 1,246.04 0.0K
12:54 1,246.03 1,246.42 1,246.03 1,246.06 0.0K
12:55 1,246.04 1,246.06 1,245.99 1,246.03 0.0K
12:56 1,246.04 1,246.15 1,245.98 1,245.98 0.0K
12:57 1,245.84 1,245.84 1,244.72 1,244.72 0.0K
12:58 1,244.60 1,244.70 1,244.49 1,244.70 0.0K
12:59 1,244.86 1,245.22 1,244.86 1,245.22 0.0K
13:00 1,245.35 1,245.77 1,245.35 1,245.77 0.0K
13:01 1,245.90 1,245.96 1,245.63 1,245.63 0.0K
13:02 1,245.95 1,246.76 1,245.95 1,246.52 0.0K
13:03 1,246.32 1,246.39 1,246.32 1,246.39 0.0K
13:04 1,246.36 1,246.54 1,246.36 1,246.50 0.0K
13:05 1,246.50 1,246.62 1,246.24 1,246.24 0.0K
13:06 1,246.13 1,247.10 1,246.13 1,247.10 0.0K
13:07 1,247.06 1,247.06 1,246.64 1,246.64 0.0K
13:08 1,246.69 1,246.75 1,246.49 1,246.75 0.0K
13:09 1,246.54 1,246.71 1,246.54 1,246.71 0.0K
13:10 1,246.71 1,246.71 1,246.58 1,246.58 0.0K
13:11 1,246.41 1,246.46 1,246.09 1,246.46 0.0K
13:12 1,246.39 1,246.42 1,246.34 1,246.34 0.0K
13:13 1,246.37 1,246.43 1,246.32 1,246.43 0.0K
13:14 1,246.48 1,246.67 1,246.48 1,246.64 0.0K
13:15 1,246.65 1,246.92 1,246.56 1,246.86 0.0K
13:16 1,246.75 1,246.77 1,246.70 1,246.70 0.0K
13:17 1,246.63 1,246.68 1,246.46 1,246.46 0.0K
13:18 1,246.40 1,246.55 1,246.40 1,246.55 0.0K
13:19 1,246.36 1,246.37 1,246.34 1,246.36 0.0K
13:20 1,246.35 1,246.35 1,246.23 1,246.27 0.0K
13:21 1,246.54 1,247.43 1,246.54 1,247.42 0.0K
13:22 1,247.54 1,247.62 1,247.49 1,247.62 0.0K
13:23 1,247.85 1,247.99 1,247.67 1,247.67 0.0K
13:24 1,247.58 1,247.58 1,247.40 1,247.40 0.0K
13:25 1,247.35 1,247.35 1,246.99 1,246.99 0.0K
13:26 1,247.20 1,247.28 1,247.12 1,247.28 0.0K
13:27 1,247.32 1,247.40 1,247.16 1,247.16 0.0K
13:28 1,247.15 1,247.77 1,247.12 1,247.77 0.0K
13:29 1,247.84 1,247.84 1,247.46 1,247.47 0.0K
13:30 1,247.45 1,247.54 1,247.30 1,247.30 0.0K
13:31 1,247.35 1,247.35 1,246.97 1,246.97 0.0K
13:32 1,246.72 1,246.91 1,246.72 1,246.83 0.0K
13:33 1,247.16 1,247.29 1,247.16 1,247.27 0.0K
13:34 1,247.32 1,247.32 1,247.17 1,247.17 0.0K
13:35 1,247.04 1,247.23 1,247.04 1,247.19 0.0K
13:36 1,247.40 1,247.43 1,247.38 1,247.43 0.0K
13:37 1,247.35 1,247.38 1,247.29 1,247.38 0.0K
13:38 1,247.36 1,247.36 1,247.25 1,247.25 0.0K
13:39 1,247.29 1,247.29 1,247.00 1,247.10 0.0K
13:40 1,247.01 1,247.16 1,247.00 1,247.08 0.0K
13:41 1,247.15 1,247.15 1,246.63 1,246.63 0.0K
13:42 1,246.42 1,246.49 1,245.73 1,245.73 0.0K
13:43 1,245.65 1,245.81 1,245.65 1,245.78 0.0K
13:44 1,245.83 1,245.97 1,245.82 1,245.82 0.0K
13:45 1,245.88 1,246.26 1,245.88 1,246.26 0.0K
13:46 1,246.17 1,246.86 1,246.17 1,246.86 0.0K
13:47 1,247.02 1,247.17 1,246.97 1,247.13 0.0K
13:48 1,247.18 1,247.18 1,246.92 1,246.92 0.0K
13:49 1,246.81 1,247.04 1,246.81 1,246.87 0.0K
13:50 1,246.76 1,246.76 1,246.25 1,246.25 0.0K
13:51 1,246.34 1,246.34 1,246.16 1,246.16 0.0K
13:52 1,246.33 1,246.53 1,246.33 1,246.34 0.0K
13:53 1,246.45 1,246.45 1,246.04 1,246.04 0.0K
13:54 1,245.91 1,246.04 1,245.89 1,245.89 0.0K
13:55 1,245.98 1,246.01 1,245.95 1,245.95 0.0K
13:56 1,245.81 1,245.98 1,245.69 1,245.69 0.0K
13:57 1,245.55 1,245.59 1,245.39 1,245.39 0.0K
13:58 1,245.38 1,245.41 1,245.19 1,245.19 0.0K
13:59 1,245.28 1,245.28 1,245.19 1,245.26 0.0K
14:00 1,245.35 1,245.39 1,245.22 1,245.39 0.0K
14:01 1,245.34 1,245.39 1,245.18 1,245.39 0.0K
14:02 1,245.50 1,245.71 1,245.50 1,245.67 0.0K
14:03 1,245.70 1,245.70 1,245.38 1,245.57 0.0K
14:04 1,245.52 1,245.62 1,245.52 1,245.56 0.0K
14:05 1,245.51 1,245.54 1,245.23 1,245.23 0.0K
14:06 1,245.42 1,245.42 1,245.05 1,245.05 0.0K
14:07 1,245.07 1,245.07 1,244.82 1,244.82 0.0K
14:08 1,244.72 1,244.73 1,244.57 1,244.57 0.0K
14:09 1,244.57 1,244.72 1,244.57 1,244.72 0.0K
14:10 1,244.42 1,244.42 1,244.28 1,244.40 0.0K
14:11 1,244.46 1,244.71 1,244.31 1,244.71 0.0K
14:12 1,244.52 1,244.52 1,244.18 1,244.26 0.0K
14:13 1,244.54 1,244.70 1,244.54 1,244.67 0.0K
14:14 1,244.79 1,245.08 1,244.79 1,245.04 0.0K
14:15 1,245.14 1,245.19 1,245.02 1,245.02 0.0K
14:16 1,245.04 1,245.47 1,245.04 1,245.46 0.0K
14:17 1,245.52 1,245.54 1,245.44 1,245.47 0.0K
14:18 1,245.40 1,245.57 1,245.40 1,245.52 0.0K
14:19 1,245.50 1,245.68 1,245.42 1,245.68 0.0K
14:20 1,245.79 1,246.35 1,245.79 1,246.35 0.0K
14:21 1,246.55 1,247.08 1,246.48 1,247.08 0.0K
14:22 1,247.34 1,247.73 1,247.34 1,247.73 0.0K
14:23 1,247.90 1,248.31 1,247.90 1,248.31 0.0K
14:24 1,248.20 1,248.20 1,248.01 1,248.13 0.0K
14:25 1,248.20 1,248.75 1,248.20 1,248.75 0.0K
14:26 1,248.66 1,248.74 1,248.26 1,248.26 0.0K
14:27 1,248.30 1,248.30 1,247.93 1,248.19 0.0K
14:28 1,248.29 1,248.39 1,248.24 1,248.24 0.0K
14:29 1,248.27 1,248.47 1,248.27 1,248.30 0.0K
14:30 1,247.92 1,247.93 1,247.83 1,247.83 0.0K
14:31 1,247.96 1,248.26 1,247.96 1,248.10 0.0K
14:32 1,248.30 1,248.50 1,248.05 1,248.50 0.0K
14:33 1,248.38 1,248.53 1,248.34 1,248.34 0.0K
14:34 1,248.48 1,248.85 1,248.48 1,248.79 0.0K
14:35 1,248.79 1,249.02 1,248.79 1,248.92 0.0K
14:36 1,248.96 1,249.17 1,248.96 1,249.11 0.0K
14:37 1,249.06 1,249.23 1,249.06 1,249.18 0.0K
14:38 1,249.08 1,249.08 1,248.86 1,248.98 0.0K
14:39 1,248.92 1,249.22 1,248.92 1,249.22 0.0K
14:40 1,249.20 1,249.53 1,249.20 1,249.53 0.0K
14:41 1,249.32 1,249.54 1,249.32 1,249.54 0.0K
14:42 1,249.50 1,249.50 1,249.20 1,249.20 0.0K
14:43 1,249.13 1,249.13 1,248.48 1,248.48 0.0K
14:44 1,248.58 1,248.58 1,248.38 1,248.38 0.0K
14:45 1,248.42 1,248.77 1,248.42 1,248.77 0.0K
14:46 1,248.89 1,248.89 1,248.66 1,248.66 0.0K
14:47 1,248.55 1,248.81 1,248.55 1,248.81 0.0K
14:48 1,248.77 1,249.46 1,248.77 1,249.46 0.0K
14:49 1,249.50 1,249.50 1,248.98 1,249.04 0.0K
14:50 1,249.07 1,249.68 1,249.02 1,249.68 0.0K
14:51 1,249.59 1,249.59 1,249.16 1,249.22 0.0K
14:52 1,249.10 1,249.10 1,248.78 1,248.80 0.0K
14:53 1,248.88 1,248.88 1,248.77 1,248.78 0.0K
14:54 1,248.49 1,248.51 1,248.45 1,248.45 0.0K
14:55 1,248.44 1,248.44 1,248.42 1,248.44 0.0K
14:56 1,248.54 1,248.59 1,248.41 1,248.41 0.0K
14:57 1,248.26 1,248.63 1,248.26 1,248.63 0.0K
14:58 1,248.73 1,248.82 1,248.54 1,248.54 0.0K
14:59 1,248.52 1,248.78 1,248.52 1,248.74 0.0K
15:00 1,248.83 1,248.88 1,248.80 1,248.80 0.0K
15:01 1,248.77 1,248.77 1,248.11 1,248.11 0.0K
15:02 1,248.34 1,248.87 1,248.34 1,248.87 0.0K
15:03 1,248.85 1,249.13 1,248.85 1,249.13 0.0K
15:04 1,248.68 1,248.76 1,248.66 1,248.76 0.0K
15:05 1,248.65 1,248.65 1,248.32 1,248.32 0.0K
15:06 1,248.35 1,248.35 1,247.99 1,247.99 0.0K
15:07 1,247.96 1,247.96 1,247.67 1,247.67 0.0K
15:08 1,247.66 1,248.23 1,247.66 1,248.23 0.0K
15:09 1,248.38 1,248.53 1,248.38 1,248.53 0.0K
15:10 1,248.38 1,248.38 1,247.67 1,247.67 0.0K
15:11 1,247.89 1,248.30 1,247.89 1,248.30 0.0K
15:12 1,248.43 1,248.61 1,248.43 1,248.59 0.0K
15:13 1,248.64 1,248.81 1,248.57 1,248.81 0.0K
15:14 1,248.91 1,249.10 1,248.87 1,249.10 0.0K
15:15 1,249.08 1,249.08 1,248.84 1,248.89 0.0K
15:16 1,248.86 1,249.17 1,248.83 1,249.17 0.0K
15:17 1,249.21 1,249.23 1,249.21 1,249.23 0.0K
15:18 1,249.14 1,249.41 1,249.14 1,249.41 0.0K
15:19 1,249.24 1,249.37 1,249.24 1,249.33 0.0K
15:20 1,249.37 1,249.58 1,249.29 1,249.45 0.0K
15:21 1,249.59 1,249.59 1,249.49 1,249.49 0.0K
15:22 1,249.52 1,249.58 1,249.45 1,249.58 0.0K
15:23 1,249.60 1,249.60 1,249.39 1,249.44 0.0K
15:24 1,249.51 1,249.54 1,249.42 1,249.54 0.0K
15:25 1,249.33 1,249.42 1,249.31 1,249.42 0.0K
15:26 1,249.30 1,249.30 1,249.03 1,249.04 0.0K
15:27 1,249.05 1,249.13 1,248.97 1,248.97 0.0K
15:28 1,248.51 1,248.68 1,248.51 1,248.68 0.0K
15:29 1,248.70 1,248.81 1,248.64 1,248.64 0.0K
15:30 1,248.53 1,248.53 1,248.07 1,248.07 0.0K
15:31 1,248.16 1,248.61 1,248.16 1,248.61 0.0K
15:32 1,248.63 1,248.63 1,248.42 1,248.57 0.0K
15:33 1,248.51 1,248.51 1,248.40 1,248.40 0.0K
15:34 1,248.18 1,248.18 1,247.65 1,247.65 0.0K
15:35 1,247.44 1,247.44 1,247.20 1,247.29 0.0K
15:36 1,247.16 1,247.24 1,247.06 1,247.06 0.0K
15:37 1,247.22 1,247.37 1,247.18 1,247.18 0.0K
15:38 1,247.20 1,247.20 1,246.64 1,246.64 0.0K
15:39 1,246.73 1,246.76 1,246.48 1,246.48 0.0K
15:40 1,246.47 1,246.47 1,245.72 1,245.72 0.0K
15:41 1,245.62 1,245.78 1,245.62 1,245.62 0.0K
15:42 1,245.58 1,245.64 1,245.49 1,245.58 0.0K
15:43 1,245.67 1,245.86 1,245.67 1,245.86 0.0K
15:44 1,246.01 1,246.10 1,245.96 1,246.09 0.0K
15:45 1,245.99 1,246.05 1,245.77 1,245.77 0.0K
15:46 1,245.86 1,245.90 1,245.73 1,245.90 0.0K
15:47 1,245.94 1,246.21 1,245.94 1,246.21 0.0K
15:48 1,246.51 1,247.03 1,246.51 1,246.70 0.0K
15:49 1,246.69 1,246.69 1,246.48 1,246.48 0.0K
15:50 1,246.19 1,246.19 1,245.26 1,245.46 0.0K
15:51 1,245.22 1,245.59 1,245.22 1,245.52 0.0K
15:52 1,245.73 1,246.56 1,245.73 1,246.56 0.0K
15:53 1,246.48 1,246.48 1,245.90 1,245.90 0.0K
15:54 1,245.77 1,245.77 1,245.52 1,245.52 0.0K
15:55 1,245.34 1,245.87 1,245.33 1,245.87 0.0K
15:56 1,245.79 1,246.25 1,245.79 1,246.25 0.0K
15:57 1,246.17 1,246.69 1,246.17 1,246.69 0.0K
15:58 1,246.77 1,246.77 1,246.63 1,246.63 0.0K
15:59 1,246.46 1,247.22 1,246.46 1,247.22 0.0K
16:00 1,247.03 1,247.03 1,246.99 1,247.02 0.0K
16:01 1,247.02 1,247.09 1,247.02 1,247.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし