S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,254.96 1,255.31 1,254.96 1,255.16 0.0K
09:31 1,255.34 1,256.21 1,255.34 1,256.21 0.0K
09:32 1,257.17 1,257.17 1,256.31 1,256.31 0.0K
09:33 1,256.26 1,256.26 1,255.29 1,255.29 0.0K
09:34 1,254.75 1,254.75 1,253.56 1,253.56 0.0K
09:35 1,253.12 1,253.12 1,251.93 1,252.38 0.0K
09:36 1,251.90 1,251.90 1,251.00 1,251.00 0.0K
09:37 1,250.57 1,250.57 1,249.06 1,249.06 0.0K
09:38 1,249.25 1,249.25 1,248.93 1,248.93 0.0K
09:39 1,248.26 1,248.80 1,247.49 1,247.49 0.0K
09:40 1,247.55 1,247.91 1,247.55 1,247.91 0.0K
09:41 1,247.91 1,250.11 1,247.91 1,250.11 0.0K
09:42 1,251.25 1,252.43 1,251.25 1,252.26 0.0K
09:43 1,252.90 1,254.80 1,252.90 1,254.80 0.0K
09:44 1,255.55 1,255.96 1,255.35 1,255.96 0.0K
09:45 1,255.99 1,256.54 1,255.83 1,256.54 0.0K
09:46 1,256.48 1,256.90 1,255.95 1,256.86 0.0K
09:47 1,256.94 1,257.32 1,256.80 1,257.18 0.0K
09:48 1,257.23 1,257.59 1,257.23 1,257.31 0.0K
09:49 1,257.08 1,257.98 1,257.08 1,257.88 0.0K
09:50 1,256.77 1,257.15 1,256.20 1,256.20 0.0K
09:51 1,255.53 1,255.67 1,255.11 1,255.49 0.0K
09:52 1,255.92 1,256.20 1,255.83 1,255.97 0.0K
09:53 1,255.57 1,255.65 1,255.44 1,255.44 0.0K
09:54 1,254.87 1,254.87 1,254.13 1,254.13 0.0K
09:55 1,253.60 1,253.89 1,253.60 1,253.75 0.0K
09:56 1,253.40 1,253.65 1,253.20 1,253.20 0.0K
09:57 1,253.14 1,254.27 1,253.14 1,253.80 0.0K
09:58 1,253.75 1,253.75 1,252.44 1,252.44 0.0K
09:59 1,252.34 1,252.78 1,251.47 1,251.47 0.0K
10:00 1,250.86 1,251.67 1,250.86 1,250.99 0.0K
10:01 1,251.42 1,252.05 1,251.42 1,251.77 0.0K
10:02 1,250.64 1,250.64 1,250.03 1,250.03 0.0K
10:03 1,249.86 1,250.18 1,249.86 1,250.18 0.0K
10:04 1,250.31 1,250.66 1,250.23 1,250.23 0.0K
10:05 1,250.12 1,250.12 1,249.11 1,249.11 0.0K
10:06 1,248.92 1,249.10 1,248.33 1,249.10 0.0K
10:07 1,249.04 1,250.54 1,249.04 1,250.46 0.0K
10:08 1,249.80 1,250.08 1,249.71 1,249.96 0.0K
10:09 1,250.23 1,250.23 1,248.79 1,248.79 0.0K
10:10 1,248.61 1,248.79 1,247.33 1,247.33 0.0K
10:11 1,247.07 1,247.77 1,247.07 1,247.35 0.0K
10:12 1,247.68 1,247.85 1,247.13 1,247.85 0.0K
10:13 1,247.82 1,248.48 1,247.82 1,248.48 0.0K
10:14 1,248.29 1,248.29 1,247.94 1,247.94 0.0K
10:15 1,248.03 1,248.56 1,248.03 1,248.10 0.0K
10:16 1,248.24 1,248.99 1,248.03 1,248.99 0.0K
10:17 1,248.85 1,249.02 1,248.61 1,248.61 0.0K
10:18 1,248.90 1,248.90 1,248.76 1,248.76 0.0K
10:19 1,249.19 1,249.42 1,249.08 1,249.24 0.0K
10:20 1,249.07 1,249.07 1,246.94 1,247.33 0.0K
10:21 1,246.72 1,247.14 1,246.72 1,246.90 0.0K
10:22 1,247.06 1,247.89 1,247.06 1,247.89 0.0K
10:23 1,248.47 1,248.91 1,248.47 1,248.83 0.0K
10:24 1,248.66 1,249.44 1,248.66 1,249.44 0.0K
10:25 1,249.11 1,249.11 1,248.81 1,248.95 0.0K
10:26 1,249.69 1,250.08 1,249.41 1,249.91 0.0K
10:27 1,249.78 1,249.78 1,249.45 1,249.61 0.0K
10:28 1,250.00 1,250.08 1,249.96 1,249.96 0.0K
10:29 1,249.97 1,250.18 1,249.97 1,250.00 0.0K
10:30 1,249.64 1,249.64 1,248.92 1,249.30 0.0K
10:31 1,249.03 1,249.59 1,249.03 1,249.59 0.0K
10:32 1,250.64 1,250.86 1,250.51 1,250.86 0.0K
10:33 1,250.92 1,251.23 1,250.78 1,251.23 0.0K
10:34 1,251.39 1,251.55 1,251.39 1,251.55 0.0K
10:35 1,251.52 1,251.52 1,251.04 1,251.04 0.0K
10:36 1,251.45 1,251.45 1,250.89 1,250.89 0.0K
10:37 1,250.74 1,250.95 1,250.74 1,250.78 0.0K
10:38 1,250.68 1,250.88 1,250.60 1,250.88 0.0K
10:39 1,250.84 1,251.34 1,250.84 1,251.34 0.0K
10:40 1,251.59 1,251.94 1,251.33 1,251.33 0.0K
10:41 1,251.34 1,251.82 1,251.34 1,251.82 0.0K
10:42 1,251.53 1,251.58 1,251.29 1,251.29 0.0K
10:43 1,251.40 1,251.40 1,250.11 1,250.11 0.0K
10:44 1,250.38 1,250.92 1,250.33 1,250.33 0.0K
10:45 1,250.43 1,250.63 1,250.43 1,250.63 0.0K
10:46 1,250.45 1,250.90 1,250.45 1,250.90 0.0K
10:47 1,251.71 1,252.77 1,251.71 1,252.61 0.0K
10:48 1,252.77 1,252.77 1,252.08 1,252.08 0.0K
10:49 1,251.95 1,252.70 1,251.95 1,252.70 0.0K
10:50 1,252.95 1,252.95 1,251.61 1,251.62 0.0K
10:51 1,251.22 1,251.29 1,251.15 1,251.15 0.0K
10:52 1,251.23 1,251.67 1,251.23 1,251.64 0.0K
10:53 1,251.55 1,251.55 1,251.38 1,251.55 0.0K
10:54 1,251.63 1,252.33 1,251.63 1,252.28 0.0K
10:55 1,252.39 1,252.73 1,252.39 1,252.73 0.0K
10:56 1,253.13 1,253.59 1,253.11 1,253.59 0.0K
10:57 1,253.56 1,253.80 1,253.56 1,253.77 0.0K
10:58 1,253.67 1,254.16 1,253.65 1,254.16 0.0K
10:59 1,254.11 1,254.44 1,254.11 1,254.44 0.0K
11:00 1,254.33 1,254.33 1,253.95 1,253.95 0.0K
11:01 1,254.02 1,254.02 1,253.39 1,253.39 0.0K
11:02 1,253.75 1,253.87 1,253.65 1,253.87 0.0K
11:03 1,253.66 1,253.66 1,252.92 1,253.17 0.0K
11:04 1,253.13 1,253.80 1,253.13 1,253.80 0.0K
11:05 1,254.11 1,254.15 1,253.42 1,253.42 0.0K
11:06 1,253.34 1,253.34 1,252.46 1,252.54 0.0K
11:07 1,251.80 1,252.10 1,251.68 1,251.68 0.0K
11:08 1,251.71 1,251.71 1,251.17 1,251.17 0.0K
11:09 1,251.64 1,252.46 1,251.64 1,252.46 0.0K
11:10 1,252.34 1,252.34 1,251.36 1,251.36 0.0K
11:11 1,251.32 1,251.32 1,249.97 1,249.97 0.0K
11:12 1,249.91 1,250.47 1,249.91 1,250.27 0.0K
11:13 1,250.63 1,250.93 1,250.63 1,250.93 0.0K
11:14 1,250.93 1,251.16 1,250.67 1,251.16 0.0K
11:15 1,251.14 1,251.17 1,251.02 1,251.02 0.0K
11:16 1,251.11 1,251.11 1,250.94 1,251.09 0.0K
11:17 1,251.42 1,251.42 1,251.28 1,251.33 0.0K
11:18 1,251.24 1,251.24 1,250.68 1,250.73 0.0K
11:19 1,251.02 1,251.26 1,250.91 1,250.91 0.0K
11:20 1,250.89 1,251.24 1,250.89 1,251.12 0.0K
11:21 1,251.21 1,251.21 1,249.79 1,249.79 0.0K
11:22 1,249.51 1,249.61 1,249.45 1,249.45 0.0K
11:23 1,249.32 1,250.04 1,249.30 1,250.04 0.0K
11:24 1,250.26 1,250.28 1,250.05 1,250.05 0.0K
11:25 1,249.89 1,249.89 1,249.63 1,249.63 0.0K
11:26 1,249.43 1,249.43 1,249.30 1,249.36 0.0K
11:27 1,249.49 1,249.49 1,248.77 1,248.83 0.0K
11:28 1,248.91 1,248.91 1,248.61 1,248.61 0.0K
11:29 1,248.67 1,248.69 1,248.42 1,248.42 0.0K
11:30 1,248.28 1,248.28 1,247.88 1,247.88 0.0K
11:31 1,247.81 1,248.00 1,247.81 1,248.00 0.0K
11:32 1,248.04 1,248.49 1,248.03 1,248.49 0.0K
11:33 1,248.57 1,248.78 1,248.57 1,248.66 0.0K
11:34 1,248.75 1,248.78 1,248.63 1,248.63 0.0K
11:35 1,248.48 1,248.53 1,248.44 1,248.53 0.0K
11:36 1,248.68 1,248.74 1,248.64 1,248.70 0.0K
11:37 1,248.78 1,248.95 1,248.78 1,248.95 0.0K
11:38 1,249.18 1,250.05 1,249.18 1,250.05 0.0K
11:39 1,250.05 1,251.42 1,250.05 1,251.42 0.0K
11:40 1,251.46 1,251.81 1,251.46 1,251.81 0.0K
11:41 1,251.92 1,251.92 1,251.87 1,251.89 0.0K
11:42 1,251.90 1,251.93 1,251.83 1,251.85 0.0K
11:43 1,251.75 1,251.75 1,251.62 1,251.71 0.0K
11:44 1,251.84 1,252.29 1,251.84 1,252.29 0.0K
11:45 1,252.55 1,252.63 1,252.55 1,252.55 0.0K
11:46 1,252.45 1,252.45 1,252.21 1,252.21 0.0K
11:47 1,252.15 1,253.24 1,252.15 1,253.24 0.0K
11:48 1,253.30 1,253.50 1,253.30 1,253.50 0.0K
11:49 1,253.54 1,253.54 1,253.22 1,253.22 0.0K
11:50 1,253.16 1,253.16 1,252.96 1,253.16 0.0K
11:51 1,253.09 1,253.24 1,253.02 1,253.02 0.0K
11:52 1,253.20 1,253.20 1,253.11 1,253.15 0.0K
11:53 1,253.12 1,253.25 1,253.02 1,253.02 0.0K
11:54 1,253.00 1,253.14 1,253.00 1,253.14 0.0K
11:55 1,253.22 1,253.40 1,253.16 1,253.40 0.0K
11:56 1,253.44 1,254.13 1,253.44 1,254.13 0.0K
11:57 1,254.17 1,254.32 1,254.17 1,254.32 0.0K
11:58 1,254.18 1,254.33 1,253.92 1,253.92 0.0K
11:59 1,254.03 1,254.03 1,253.81 1,253.82 0.0K
12:00 1,253.71 1,253.93 1,253.71 1,253.93 0.0K
12:01 1,254.01 1,254.05 1,253.94 1,253.94 0.0K
12:02 1,253.82 1,253.82 1,253.47 1,253.47 0.0K
12:03 1,253.36 1,253.36 1,252.77 1,252.77 0.0K
12:04 1,252.62 1,252.62 1,252.56 1,252.61 0.0K
12:05 1,252.51 1,253.18 1,252.51 1,253.18 0.0K
12:06 1,253.06 1,253.53 1,253.06 1,253.53 0.0K
12:07 1,253.50 1,253.83 1,253.39 1,253.39 0.0K
12:08 1,253.38 1,253.42 1,253.34 1,253.34 0.0K
12:09 1,253.33 1,253.43 1,253.33 1,253.43 0.0K
12:10 1,253.57 1,253.95 1,253.57 1,253.95 0.0K
12:11 1,254.28 1,255.28 1,254.28 1,255.23 0.0K
12:12 1,255.31 1,255.33 1,254.46 1,254.46 0.0K
12:13 1,254.50 1,254.77 1,254.50 1,254.77 0.0K
12:14 1,254.92 1,255.22 1,254.80 1,255.22 0.0K
12:15 1,255.19 1,255.37 1,255.19 1,255.36 0.0K
12:16 1,255.36 1,255.38 1,255.13 1,255.13 0.0K
12:17 1,254.88 1,254.88 1,254.44 1,254.62 0.0K
12:18 1,254.67 1,254.84 1,254.67 1,254.84 0.0K
12:19 1,254.75 1,254.89 1,254.32 1,254.32 0.0K
12:20 1,254.24 1,254.24 1,253.26 1,253.26 0.0K
12:21 1,253.08 1,253.20 1,253.00 1,253.00 0.0K
12:22 1,252.99 1,253.00 1,252.94 1,253.00 0.0K
12:23 1,253.03 1,253.03 1,252.83 1,252.83 0.0K
12:24 1,252.81 1,252.81 1,252.63 1,252.79 0.0K
12:25 1,252.61 1,253.08 1,252.58 1,253.08 0.0K
12:26 1,252.99 1,253.46 1,252.99 1,253.43 0.0K
12:27 1,253.43 1,253.80 1,253.43 1,253.80 0.0K
12:28 1,253.77 1,253.77 1,253.48 1,253.48 0.0K
12:29 1,253.48 1,253.89 1,253.48 1,253.89 0.0K
12:30 1,253.78 1,254.06 1,253.75 1,253.75 0.0K
12:31 1,253.73 1,253.99 1,253.73 1,253.99 0.0K
12:32 1,253.87 1,254.41 1,253.87 1,254.41 0.0K
12:33 1,254.35 1,254.39 1,254.07 1,254.07 0.0K
12:34 1,254.32 1,254.57 1,254.32 1,254.56 0.0K
12:35 1,254.59 1,255.19 1,254.59 1,255.19 0.0K
12:36 1,255.29 1,255.29 1,254.87 1,254.87 0.0K
12:37 1,255.11 1,255.62 1,255.11 1,255.62 0.0K
12:38 1,255.79 1,255.84 1,255.78 1,255.84 0.0K
12:39 1,255.85 1,256.05 1,255.79 1,256.05 0.0K
12:40 1,256.13 1,256.13 1,255.92 1,255.92 0.0K
12:41 1,256.01 1,256.19 1,256.01 1,256.15 0.0K
12:42 1,256.41 1,256.41 1,255.90 1,255.90 0.0K
12:43 1,255.63 1,255.63 1,255.24 1,255.24 0.0K
12:44 1,255.18 1,255.30 1,255.10 1,255.30 0.0K
12:45 1,255.12 1,255.37 1,255.12 1,255.37 0.0K
12:46 1,255.41 1,255.52 1,255.41 1,255.46 0.0K
12:47 1,255.38 1,255.47 1,255.38 1,255.44 0.0K
12:48 1,255.27 1,255.27 1,254.68 1,254.70 0.0K
12:49 1,254.62 1,254.89 1,254.62 1,254.89 0.0K
12:50 1,254.85 1,254.94 1,254.83 1,254.83 0.0K
12:51 1,254.86 1,254.99 1,254.86 1,254.99 0.0K
12:52 1,254.96 1,255.07 1,254.94 1,255.03 0.0K
12:53 1,255.25 1,255.25 1,255.09 1,255.09 0.0K
12:54 1,255.05 1,255.22 1,254.79 1,254.79 0.0K
12:55 1,254.43 1,254.43 1,254.32 1,254.42 0.0K
12:56 1,254.46 1,254.46 1,254.04 1,254.04 0.0K
12:57 1,254.07 1,254.07 1,253.83 1,253.99 0.0K
12:58 1,253.93 1,253.93 1,253.15 1,253.15 0.0K
12:59 1,253.13 1,253.13 1,252.85 1,252.85 0.0K
13:00 1,252.78 1,252.78 1,252.61 1,252.61 0.0K
13:01 1,252.56 1,252.89 1,252.56 1,252.89 0.0K
13:02 1,252.86 1,252.86 1,252.09 1,252.09 0.0K
13:03 1,252.11 1,252.34 1,252.10 1,252.34 0.0K
13:04 1,252.34 1,252.47 1,252.34 1,252.37 0.0K
13:05 1,252.32 1,252.32 1,252.00 1,252.12 0.0K
13:06 1,251.94 1,251.94 1,251.68 1,251.68 0.0K
13:07 1,251.63 1,251.63 1,251.28 1,251.30 0.0K
13:08 1,251.44 1,251.44 1,251.31 1,251.31 0.0K
13:09 1,251.29 1,251.29 1,250.67 1,250.67 0.0K
13:10 1,250.32 1,250.41 1,249.98 1,249.98 0.0K
13:11 1,250.08 1,250.14 1,250.06 1,250.06 0.0K
13:12 1,250.06 1,250.06 1,249.51 1,249.51 0.0K
13:13 1,249.54 1,249.54 1,249.41 1,249.41 0.0K
13:14 1,249.29 1,249.29 1,248.63 1,248.63 0.0K
13:15 1,248.03 1,248.22 1,247.87 1,248.22 0.0K
13:16 1,248.34 1,248.73 1,248.34 1,248.73 0.0K
13:17 1,248.62 1,249.03 1,248.57 1,249.03 0.0K
13:18 1,249.02 1,249.02 1,248.67 1,248.67 0.0K
13:19 1,248.33 1,248.40 1,248.29 1,248.38 0.0K
13:20 1,248.20 1,248.20 1,246.97 1,246.97 0.0K
13:21 1,246.89 1,247.38 1,246.89 1,247.38 0.0K
13:22 1,247.35 1,247.51 1,247.01 1,247.01 0.0K
13:23 1,246.98 1,247.04 1,246.92 1,247.04 0.0K
13:24 1,247.17 1,247.77 1,247.17 1,247.77 0.0K
13:25 1,248.00 1,248.00 1,247.75 1,247.75 0.0K
13:26 1,247.72 1,248.04 1,247.72 1,248.04 0.0K
13:27 1,247.97 1,247.97 1,247.66 1,247.71 0.0K
13:28 1,247.72 1,247.76 1,247.62 1,247.76 0.0K
13:29 1,247.61 1,247.62 1,247.59 1,247.59 0.0K
13:30 1,247.51 1,247.60 1,247.15 1,247.36 0.0K
13:31 1,247.48 1,247.55 1,247.31 1,247.55 0.0K
13:32 1,247.41 1,247.76 1,247.41 1,247.44 0.0K
13:33 1,247.16 1,247.59 1,247.13 1,247.59 0.0K
13:34 1,247.73 1,247.88 1,247.69 1,247.88 0.0K
13:35 1,247.73 1,248.12 1,247.71 1,248.12 0.0K
13:36 1,248.12 1,248.19 1,248.12 1,248.15 0.0K
13:37 1,248.04 1,248.04 1,247.54 1,247.54 0.0K
13:38 1,247.56 1,247.56 1,246.62 1,246.62 0.0K
13:39 1,246.52 1,246.64 1,246.48 1,246.54 0.0K
13:40 1,246.52 1,246.53 1,246.41 1,246.52 0.0K
13:41 1,246.94 1,247.13 1,246.92 1,246.99 0.0K
13:42 1,246.86 1,246.86 1,246.27 1,246.27 0.0K
13:43 1,246.09 1,246.29 1,246.08 1,246.29 0.0K
13:44 1,246.25 1,246.33 1,246.19 1,246.33 0.0K
13:45 1,246.17 1,246.32 1,246.17 1,246.28 0.0K
13:46 1,246.20 1,246.43 1,246.20 1,246.43 0.0K
13:47 1,246.49 1,246.49 1,246.21 1,246.39 0.0K
13:48 1,246.67 1,247.12 1,246.67 1,247.12 0.0K
13:49 1,247.01 1,247.41 1,247.01 1,247.41 0.0K
13:50 1,247.32 1,247.52 1,247.32 1,247.52 0.0K
13:51 1,247.57 1,247.57 1,247.40 1,247.48 0.0K
13:52 1,247.15 1,247.32 1,247.15 1,247.23 0.0K
13:53 1,247.26 1,247.27 1,247.12 1,247.12 0.0K
13:54 1,247.11 1,247.20 1,247.09 1,247.09 0.0K
13:55 1,246.96 1,247.00 1,246.90 1,246.97 0.0K
13:56 1,247.20 1,247.28 1,247.20 1,247.28 0.0K
13:57 1,247.31 1,247.42 1,247.31 1,247.42 0.0K
13:58 1,247.32 1,247.32 1,245.91 1,245.91 0.0K
13:59 1,245.93 1,245.95 1,245.78 1,245.95 0.0K
14:00 1,246.11 1,246.11 1,245.63 1,245.63 0.0K
14:01 1,245.51 1,245.51 1,245.31 1,245.43 0.0K
14:02 1,245.32 1,245.46 1,245.28 1,245.46 0.0K
14:03 1,245.60 1,245.89 1,245.60 1,245.73 0.0K
14:04 1,245.63 1,245.66 1,245.37 1,245.37 0.0K
14:05 1,245.56 1,245.56 1,245.45 1,245.45 0.0K
14:06 1,245.51 1,245.51 1,244.49 1,244.49 0.0K
14:07 1,244.35 1,244.47 1,244.35 1,244.45 0.0K
14:08 1,244.32 1,244.46 1,244.30 1,244.39 0.0K
14:09 1,244.63 1,244.76 1,244.63 1,244.76 0.0K
14:10 1,244.67 1,244.67 1,244.52 1,244.52 0.0K
14:11 1,244.73 1,244.80 1,244.62 1,244.80 0.0K
14:12 1,244.74 1,244.74 1,244.67 1,244.70 0.0K
14:13 1,244.57 1,244.57 1,243.57 1,243.71 0.0K
14:14 1,243.62 1,243.62 1,243.39 1,243.39 0.0K
14:15 1,243.48 1,243.95 1,243.48 1,243.84 0.0K
14:16 1,243.94 1,244.22 1,243.94 1,244.02 0.0K
14:17 1,243.81 1,243.81 1,243.57 1,243.63 0.0K
14:18 1,243.52 1,243.85 1,243.43 1,243.85 0.0K
14:19 1,243.85 1,243.85 1,243.69 1,243.77 0.0K
14:20 1,243.94 1,244.11 1,243.76 1,244.11 0.0K
14:21 1,244.10 1,244.10 1,243.66 1,243.66 0.0K
14:22 1,243.52 1,243.52 1,243.16 1,243.16 0.0K
14:23 1,243.25 1,243.45 1,243.25 1,243.45 0.0K
14:24 1,243.41 1,243.41 1,243.28 1,243.31 0.0K
14:25 1,243.18 1,243.99 1,243.18 1,243.99 0.0K
14:26 1,243.99 1,244.12 1,243.98 1,244.12 0.0K
14:27 1,244.14 1,244.21 1,244.14 1,244.21 0.0K
14:28 1,244.26 1,244.39 1,244.26 1,244.33 0.0K
14:29 1,244.30 1,244.45 1,244.30 1,244.40 0.0K
14:30 1,244.49 1,244.57 1,244.49 1,244.57 0.0K
14:31 1,244.67 1,244.74 1,244.28 1,244.28 0.0K
14:32 1,244.42 1,244.53 1,244.42 1,244.47 0.0K
14:33 1,244.29 1,244.89 1,244.29 1,244.89 0.0K
14:34 1,244.82 1,244.82 1,244.72 1,244.72 0.0K
14:35 1,244.86 1,245.17 1,244.86 1,245.17 0.0K
14:36 1,245.18 1,245.58 1,245.18 1,245.55 0.0K
14:37 1,245.67 1,245.73 1,245.58 1,245.73 0.0K
14:38 1,245.69 1,245.85 1,245.69 1,245.84 0.0K
14:39 1,245.81 1,246.05 1,245.81 1,246.04 0.0K
14:40 1,246.19 1,246.37 1,246.16 1,246.16 0.0K
14:41 1,246.18 1,246.19 1,246.00 1,246.19 0.0K
14:42 1,246.19 1,246.42 1,246.19 1,246.42 0.0K
14:43 1,246.47 1,246.95 1,246.47 1,246.85 0.0K
14:44 1,246.98 1,247.19 1,246.95 1,247.19 0.0K
14:45 1,247.22 1,247.45 1,247.18 1,247.18 0.0K
14:46 1,247.24 1,247.24 1,246.89 1,246.90 0.0K
14:47 1,246.86 1,247.02 1,246.86 1,247.02 0.0K
14:48 1,246.95 1,247.00 1,246.69 1,246.69 0.0K
14:49 1,246.77 1,247.13 1,246.77 1,247.13 0.0K
14:50 1,247.03 1,247.03 1,246.74 1,246.74 0.0K
14:51 1,246.70 1,246.70 1,246.29 1,246.29 0.0K
14:52 1,246.32 1,246.50 1,246.32 1,246.50 0.0K
14:53 1,246.45 1,246.51 1,245.95 1,245.95 0.0K
14:54 1,245.75 1,245.78 1,245.75 1,245.76 0.0K
14:55 1,245.69 1,245.69 1,245.26 1,245.26 0.0K
14:56 1,245.30 1,245.31 1,244.78 1,244.78 0.0K
14:57 1,244.73 1,245.03 1,244.73 1,245.03 0.0K
14:58 1,245.36 1,245.43 1,245.30 1,245.38 0.0K
14:59 1,245.31 1,245.37 1,245.28 1,245.37 0.0K
15:00 1,245.08 1,245.08 1,244.62 1,244.62 0.0K
15:01 1,244.52 1,244.71 1,244.43 1,244.71 0.0K
15:02 1,244.59 1,244.59 1,244.42 1,244.49 0.0K
15:03 1,244.51 1,244.51 1,244.31 1,244.34 0.0K
15:04 1,244.49 1,244.96 1,244.49 1,244.82 0.0K
15:05 1,244.90 1,245.62 1,244.90 1,245.62 0.0K
15:06 1,245.68 1,246.02 1,245.68 1,246.02 0.0K
15:07 1,245.92 1,246.18 1,245.92 1,246.08 0.0K
15:08 1,246.12 1,246.33 1,246.11 1,246.33 0.0K
15:09 1,246.40 1,246.41 1,246.36 1,246.41 0.0K
15:10 1,246.45 1,246.57 1,246.45 1,246.57 0.0K
15:11 1,246.60 1,246.60 1,246.34 1,246.34 0.0K
15:12 1,246.24 1,246.25 1,246.17 1,246.22 0.0K
15:13 1,246.03 1,246.15 1,245.82 1,246.15 0.0K
15:14 1,246.13 1,246.21 1,245.79 1,245.79 0.0K
15:15 1,245.76 1,245.76 1,245.69 1,245.69 0.0K
15:16 1,245.64 1,245.93 1,245.57 1,245.93 0.0K
15:17 1,246.23 1,246.37 1,246.23 1,246.37 0.0K
15:18 1,246.35 1,246.35 1,246.03 1,246.03 0.0K
15:19 1,246.05 1,246.11 1,245.70 1,245.70 0.0K
15:20 1,245.58 1,246.13 1,245.58 1,246.13 0.0K
15:21 1,246.15 1,246.36 1,246.15 1,246.36 0.0K
15:22 1,246.23 1,246.23 1,245.95 1,245.95 0.0K
15:23 1,245.92 1,245.92 1,245.72 1,245.72 0.0K
15:24 1,245.78 1,246.29 1,245.78 1,246.29 0.0K
15:25 1,246.47 1,246.87 1,246.47 1,246.87 0.0K
15:26 1,247.16 1,247.16 1,246.94 1,247.00 0.0K
15:27 1,247.01 1,247.09 1,247.01 1,247.09 0.0K
15:28 1,247.08 1,247.25 1,247.01 1,247.16 0.0K
15:29 1,247.14 1,247.14 1,246.83 1,246.83 0.0K
15:30 1,246.98 1,247.33 1,246.98 1,247.22 0.0K
15:31 1,247.26 1,247.31 1,247.26 1,247.30 0.0K
15:32 1,247.29 1,247.59 1,247.29 1,247.59 0.0K
15:33 1,247.69 1,248.22 1,247.69 1,248.22 0.0K
15:34 1,248.26 1,248.63 1,248.26 1,248.63 0.0K
15:35 1,248.72 1,249.14 1,248.72 1,249.14 0.0K
15:36 1,249.12 1,249.18 1,248.85 1,248.85 0.0K
15:37 1,248.03 1,248.17 1,247.95 1,248.17 0.0K
15:38 1,248.23 1,248.39 1,248.23 1,248.31 0.0K
15:39 1,248.25 1,248.27 1,248.04 1,248.04 0.0K
15:40 1,248.04 1,248.48 1,247.82 1,247.82 0.0K
15:41 1,247.84 1,247.87 1,247.79 1,247.87 0.0K
15:42 1,247.81 1,247.81 1,247.02 1,247.02 0.0K
15:43 1,247.11 1,247.22 1,246.44 1,246.44 0.0K
15:44 1,246.42 1,246.64 1,246.42 1,246.57 0.0K
15:45 1,246.43 1,246.43 1,246.38 1,246.38 0.0K
15:46 1,246.33 1,246.51 1,246.33 1,246.51 0.0K
15:47 1,246.57 1,247.12 1,246.50 1,247.12 0.0K
15:48 1,247.02 1,247.53 1,247.02 1,247.53 0.0K
15:49 1,247.64 1,247.84 1,247.64 1,247.71 0.0K
15:50 1,248.35 1,249.73 1,248.35 1,249.73 0.0K
15:51 1,249.69 1,249.69 1,249.04 1,249.40 0.0K
15:52 1,249.33 1,249.33 1,248.61 1,248.85 0.0K
15:53 1,248.88 1,249.32 1,248.88 1,249.32 0.0K
15:54 1,249.44 1,249.44 1,249.35 1,249.39 0.0K
15:55 1,249.42 1,249.42 1,249.22 1,249.33 0.0K
15:56 1,249.45 1,249.60 1,249.15 1,249.15 0.0K
15:57 1,249.06 1,249.19 1,249.05 1,249.19 0.0K
15:58 1,249.32 1,249.68 1,249.32 1,249.58 0.0K
15:59 1,249.39 1,249.63 1,249.36 1,249.60 0.0K
16:00 1,249.36 1,249.38 1,249.33 1,249.35 0.0K
16:01 1,249.35 1,249.35 1,249.35 1,249.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし