S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,234.36 1,234.36 1,232.22 1,232.38 0.0K
09:31 1,233.22 1,233.22 1,232.80 1,233.10 0.0K
09:32 1,234.08 1,234.80 1,233.94 1,234.39 0.0K
09:33 1,234.14 1,234.14 1,232.61 1,232.76 0.0K
09:34 1,233.22 1,233.55 1,232.26 1,232.26 0.0K
09:35 1,232.41 1,232.41 1,231.98 1,232.20 0.0K
09:36 1,234.45 1,236.05 1,234.30 1,236.05 0.0K
09:37 1,235.68 1,235.84 1,235.24 1,235.51 0.0K
09:38 1,235.90 1,238.09 1,235.90 1,238.09 0.0K
09:39 1,237.51 1,237.51 1,237.10 1,237.10 0.0K
09:40 1,237.41 1,238.72 1,237.41 1,237.97 0.0K
09:41 1,239.02 1,239.02 1,238.71 1,238.90 0.0K
09:42 1,239.81 1,240.45 1,239.81 1,240.45 0.0K
09:43 1,240.62 1,242.11 1,240.62 1,242.11 0.0K
09:44 1,242.10 1,243.86 1,242.08 1,243.86 0.0K
09:45 1,243.94 1,245.01 1,243.94 1,244.00 0.0K
09:46 1,244.37 1,244.37 1,242.63 1,242.63 0.0K
09:47 1,242.53 1,242.53 1,240.69 1,240.69 0.0K
09:48 1,240.69 1,240.69 1,239.32 1,239.32 0.0K
09:49 1,239.71 1,241.13 1,239.71 1,240.00 0.0K
09:50 1,239.54 1,239.54 1,237.57 1,237.57 0.0K
09:51 1,236.83 1,239.08 1,236.83 1,239.08 0.0K
09:52 1,238.71 1,239.39 1,238.71 1,239.39 0.0K
09:53 1,239.31 1,239.98 1,239.31 1,239.98 0.0K
09:54 1,240.06 1,240.27 1,238.69 1,238.69 0.0K
09:55 1,238.49 1,238.69 1,237.83 1,237.83 0.0K
09:56 1,237.53 1,238.70 1,237.13 1,237.13 0.0K
09:57 1,236.99 1,237.95 1,236.89 1,237.95 0.0K
09:58 1,238.54 1,239.04 1,238.51 1,238.98 0.0K
09:59 1,238.98 1,238.98 1,238.57 1,238.69 0.0K
10:00 1,238.61 1,239.08 1,238.42 1,239.08 0.0K
10:01 1,238.04 1,240.56 1,238.04 1,240.40 0.0K
10:02 1,241.39 1,241.87 1,241.39 1,241.47 0.0K
10:03 1,241.48 1,241.48 1,241.20 1,241.28 0.0K
10:04 1,242.04 1,242.16 1,241.82 1,242.05 0.0K
10:05 1,241.54 1,241.65 1,241.24 1,241.65 0.0K
10:06 1,241.66 1,242.22 1,241.52 1,242.22 0.0K
10:07 1,243.90 1,244.29 1,243.90 1,244.21 0.0K
10:08 1,244.00 1,244.00 1,243.79 1,243.90 0.0K
10:09 1,243.99 1,244.22 1,243.99 1,244.22 0.0K
10:10 1,244.08 1,244.22 1,243.90 1,244.21 0.0K
10:11 1,243.86 1,243.98 1,243.42 1,243.98 0.0K
10:12 1,243.87 1,244.54 1,243.53 1,244.54 0.0K
10:13 1,244.48 1,244.48 1,244.24 1,244.39 0.0K
10:14 1,244.61 1,245.22 1,244.61 1,245.21 0.0K
10:15 1,245.64 1,245.64 1,244.53 1,244.53 0.0K
10:16 1,244.77 1,245.02 1,244.21 1,244.21 0.0K
10:17 1,244.01 1,244.01 1,242.61 1,242.61 0.0K
10:18 1,242.96 1,242.96 1,242.47 1,242.47 0.0K
10:19 1,242.64 1,242.76 1,242.06 1,242.06 0.0K
10:20 1,241.74 1,242.24 1,241.74 1,242.24 0.0K
10:21 1,241.62 1,242.53 1,241.18 1,242.53 0.0K
10:22 1,242.48 1,242.48 1,241.83 1,242.05 0.0K
10:23 1,241.83 1,241.83 1,241.53 1,241.65 0.0K
10:24 1,241.76 1,243.04 1,241.76 1,243.04 0.0K
10:25 1,243.18 1,243.18 1,242.90 1,243.14 0.0K
10:26 1,243.35 1,243.76 1,243.35 1,243.76 0.0K
10:27 1,244.16 1,244.26 1,243.90 1,243.90 0.0K
10:28 1,243.73 1,244.25 1,243.73 1,244.25 0.0K
10:29 1,244.50 1,245.17 1,244.50 1,245.17 0.0K
10:30 1,245.00 1,245.55 1,244.38 1,244.38 0.0K
10:31 1,244.58 1,245.08 1,242.20 1,242.93 0.0K
10:32 1,243.29 1,243.29 1,242.47 1,242.88 0.0K
10:33 1,243.00 1,243.48 1,242.82 1,243.48 0.0K
10:34 1,243.90 1,244.16 1,243.85 1,243.86 0.0K
10:35 1,244.04 1,244.06 1,243.82 1,243.82 0.0K
10:36 1,243.93 1,243.93 1,243.57 1,243.63 0.0K
10:37 1,243.85 1,244.27 1,243.85 1,244.27 0.0K
10:38 1,244.32 1,244.98 1,244.22 1,244.98 0.0K
10:39 1,244.96 1,245.52 1,244.96 1,245.52 0.0K
10:40 1,245.57 1,246.09 1,245.57 1,245.79 0.0K
10:41 1,245.58 1,245.83 1,244.97 1,245.08 0.0K
10:42 1,245.22 1,245.50 1,244.87 1,245.50 0.0K
10:43 1,246.23 1,246.63 1,246.23 1,246.63 0.0K
10:44 1,247.08 1,247.08 1,246.74 1,246.95 0.0K
10:45 1,247.06 1,247.43 1,247.06 1,247.43 0.0K
10:46 1,247.37 1,247.48 1,247.32 1,247.48 0.0K
10:47 1,247.17 1,247.17 1,246.93 1,246.93 0.0K
10:48 1,246.76 1,247.11 1,246.76 1,247.11 0.0K
10:49 1,246.98 1,247.38 1,246.98 1,247.32 0.0K
10:50 1,247.38 1,247.38 1,247.23 1,247.25 0.0K
10:51 1,246.87 1,246.99 1,246.86 1,246.92 0.0K
10:52 1,246.38 1,246.79 1,246.38 1,246.79 0.0K
10:53 1,246.83 1,247.71 1,246.83 1,247.71 0.0K
10:54 1,247.47 1,247.85 1,247.41 1,247.85 0.0K
10:55 1,247.76 1,248.01 1,247.76 1,248.01 0.0K
10:56 1,248.36 1,248.83 1,248.36 1,248.82 0.0K
10:57 1,248.70 1,248.75 1,248.53 1,248.75 0.0K
10:58 1,248.77 1,248.90 1,248.77 1,248.82 0.0K
10:59 1,248.77 1,249.03 1,248.77 1,248.79 0.0K
11:00 1,248.78 1,248.78 1,248.18 1,248.18 0.0K
11:01 1,248.05 1,248.05 1,247.59 1,247.59 0.0K
11:02 1,247.60 1,247.60 1,247.33 1,247.33 0.0K
11:03 1,246.97 1,247.03 1,246.34 1,246.44 0.0K
11:04 1,246.33 1,246.41 1,246.32 1,246.32 0.0K
11:05 1,246.15 1,246.41 1,246.07 1,246.07 0.0K
11:06 1,246.18 1,246.23 1,245.96 1,245.96 0.0K
11:07 1,245.90 1,246.57 1,245.90 1,246.57 0.0K
11:08 1,246.68 1,247.01 1,246.68 1,247.01 0.0K
11:09 1,247.11 1,247.24 1,247.01 1,247.17 0.0K
11:10 1,246.58 1,246.61 1,246.49 1,246.61 0.0K
11:11 1,246.74 1,247.24 1,246.74 1,247.16 0.0K
11:12 1,247.30 1,247.57 1,247.30 1,247.54 0.0K
11:13 1,247.73 1,248.52 1,247.73 1,248.52 0.0K
11:14 1,248.03 1,248.03 1,247.55 1,247.55 0.0K
11:15 1,247.61 1,248.81 1,247.61 1,248.81 0.0K
11:16 1,249.23 1,249.64 1,249.23 1,249.64 0.0K
11:17 1,249.60 1,250.24 1,249.60 1,250.22 0.0K
11:18 1,250.34 1,250.61 1,250.34 1,250.56 0.0K
11:19 1,250.62 1,250.62 1,250.24 1,250.24 0.0K
11:20 1,250.28 1,250.28 1,249.74 1,249.95 0.0K
11:21 1,249.95 1,250.10 1,249.95 1,250.10 0.0K
11:22 1,250.06 1,250.50 1,250.06 1,250.48 0.0K
11:23 1,250.70 1,250.70 1,249.17 1,249.17 0.0K
11:24 1,249.00 1,249.40 1,248.91 1,249.39 0.0K
11:25 1,249.24 1,249.80 1,249.24 1,249.72 0.0K
11:26 1,249.63 1,249.63 1,249.25 1,249.42 0.0K
11:27 1,249.22 1,249.29 1,249.03 1,249.03 0.0K
11:28 1,249.12 1,249.31 1,249.00 1,249.00 0.0K
11:29 1,248.93 1,248.93 1,248.08 1,248.18 0.0K
11:30 1,247.98 1,247.98 1,247.19 1,247.19 0.0K
11:31 1,247.38 1,247.94 1,247.38 1,247.67 0.0K
11:32 1,246.83 1,246.86 1,246.69 1,246.69 0.0K
11:33 1,246.88 1,246.88 1,246.25 1,246.25 0.0K
11:34 1,246.33 1,246.71 1,246.33 1,246.71 0.0K
11:35 1,246.79 1,246.79 1,246.49 1,246.61 0.0K
11:36 1,246.20 1,246.24 1,246.17 1,246.17 0.0K
11:37 1,246.51 1,246.51 1,246.12 1,246.12 0.0K
11:38 1,246.07 1,246.07 1,245.76 1,245.86 0.0K
11:39 1,245.72 1,245.74 1,245.48 1,245.74 0.0K
11:40 1,245.74 1,245.82 1,245.70 1,245.70 0.0K
11:41 1,245.84 1,245.93 1,245.84 1,245.92 0.0K
11:42 1,245.75 1,245.95 1,245.75 1,245.94 0.0K
11:43 1,245.86 1,245.86 1,245.54 1,245.78 0.0K
11:44 1,245.71 1,245.90 1,245.68 1,245.68 0.0K
11:45 1,245.77 1,245.77 1,245.50 1,245.55 0.0K
11:46 1,245.33 1,245.35 1,245.25 1,245.25 0.0K
11:47 1,245.56 1,246.84 1,245.56 1,246.84 0.0K
11:48 1,246.43 1,246.67 1,246.43 1,246.62 0.0K
11:49 1,246.83 1,247.18 1,246.83 1,247.10 0.0K
11:50 1,247.09 1,247.09 1,246.06 1,246.06 0.0K
11:51 1,246.25 1,247.09 1,246.25 1,247.09 0.0K
11:52 1,247.02 1,248.05 1,247.02 1,248.05 0.0K
11:53 1,248.18 1,248.96 1,248.18 1,248.96 0.0K
11:54 1,249.01 1,249.65 1,249.01 1,249.21 0.0K
11:55 1,249.13 1,249.15 1,248.79 1,249.06 0.0K
11:56 1,249.12 1,249.37 1,249.09 1,249.37 0.0K
11:57 1,249.68 1,250.24 1,249.68 1,250.24 0.0K
11:58 1,250.26 1,250.41 1,250.22 1,250.41 0.0K
11:59 1,250.33 1,250.33 1,250.23 1,250.23 0.0K
12:00 1,250.06 1,250.75 1,250.06 1,250.75 0.0K
12:01 1,250.42 1,250.58 1,250.42 1,250.47 0.0K
12:02 1,250.62 1,251.09 1,250.62 1,251.09 0.0K
12:03 1,251.06 1,251.29 1,251.06 1,251.26 0.0K
12:04 1,251.43 1,251.67 1,251.43 1,251.67 0.0K
12:05 1,251.75 1,251.95 1,251.63 1,251.63 0.0K
12:06 1,251.50 1,251.50 1,251.07 1,251.07 0.0K
12:07 1,251.07 1,251.67 1,251.07 1,251.67 0.0K
12:08 1,251.70 1,251.98 1,251.65 1,251.98 0.0K
12:09 1,251.88 1,252.20 1,251.88 1,252.20 0.0K
12:10 1,252.19 1,252.19 1,252.14 1,252.18 0.0K
12:11 1,251.78 1,251.78 1,251.38 1,251.38 0.0K
12:12 1,251.33 1,251.60 1,251.33 1,251.60 0.0K
12:13 1,251.71 1,252.10 1,251.71 1,252.10 0.0K
12:14 1,252.00 1,252.29 1,251.92 1,252.29 0.0K
12:15 1,252.33 1,252.37 1,252.02 1,252.02 0.0K
12:16 1,252.41 1,252.41 1,251.90 1,251.90 0.0K
12:17 1,251.97 1,251.97 1,251.25 1,251.26 0.0K
12:18 1,251.41 1,251.51 1,251.40 1,251.51 0.0K
12:19 1,251.51 1,251.59 1,251.45 1,251.59 0.0K
12:20 1,251.45 1,251.78 1,251.45 1,251.45 0.0K
12:21 1,251.52 1,251.54 1,250.98 1,250.98 0.0K
12:22 1,250.53 1,250.53 1,249.85 1,249.85 0.0K
12:23 1,249.82 1,249.94 1,249.79 1,249.94 0.0K
12:24 1,250.12 1,250.75 1,250.12 1,250.75 0.0K
12:25 1,250.69 1,250.96 1,250.61 1,250.96 0.0K
12:26 1,251.02 1,251.50 1,251.02 1,251.50 0.0K
12:27 1,251.66 1,251.99 1,251.66 1,251.99 0.0K
12:28 1,251.93 1,251.93 1,251.52 1,251.52 0.0K
12:29 1,251.71 1,252.16 1,251.71 1,252.16 0.0K
12:30 1,252.12 1,252.15 1,252.09 1,252.09 0.0K
12:31 1,252.04 1,252.18 1,251.91 1,252.18 0.0K
12:32 1,252.29 1,252.53 1,252.29 1,252.49 0.0K
12:33 1,252.48 1,252.48 1,252.27 1,252.35 0.0K
12:34 1,252.38 1,252.38 1,252.28 1,252.28 0.0K
12:35 1,252.32 1,252.32 1,252.07 1,252.07 0.0K
12:36 1,251.58 1,251.58 1,251.48 1,251.48 0.0K
12:37 1,251.63 1,251.70 1,251.62 1,251.70 0.0K
12:38 1,251.72 1,251.94 1,251.72 1,251.94 0.0K
12:39 1,251.95 1,252.04 1,251.94 1,252.04 0.0K
12:40 1,252.04 1,252.06 1,251.95 1,252.06 0.0K
12:41 1,251.27 1,251.27 1,251.09 1,251.09 0.0K
12:42 1,251.16 1,251.16 1,250.25 1,250.25 0.0K
12:43 1,250.13 1,250.17 1,249.89 1,249.96 0.0K
12:44 1,249.84 1,249.87 1,249.70 1,249.71 0.0K
12:45 1,249.56 1,249.56 1,249.35 1,249.42 0.0K
12:46 1,249.48 1,249.55 1,249.43 1,249.55 0.0K
12:47 1,249.47 1,249.55 1,249.46 1,249.48 0.0K
12:48 1,249.39 1,249.39 1,249.16 1,249.22 0.0K
12:49 1,249.69 1,249.93 1,249.57 1,249.93 0.0K
12:50 1,249.91 1,250.28 1,249.87 1,250.28 0.0K
12:51 1,250.21 1,250.21 1,250.01 1,250.04 0.0K
12:52 1,250.04 1,250.10 1,249.87 1,250.10 0.0K
12:53 1,250.19 1,250.22 1,249.83 1,249.83 0.0K
12:54 1,249.76 1,249.82 1,249.76 1,249.79 0.0K
12:55 1,249.83 1,249.90 1,249.80 1,249.88 0.0K
12:56 1,249.81 1,249.81 1,249.60 1,249.62 0.0K
12:57 1,249.32 1,249.41 1,249.21 1,249.21 0.0K
12:58 1,249.23 1,249.27 1,249.16 1,249.16 0.0K
12:59 1,248.95 1,248.95 1,248.79 1,248.80 0.0K
13:00 1,248.94 1,248.94 1,248.25 1,248.25 0.0K
13:01 1,247.59 1,247.59 1,247.38 1,247.39 0.0K
13:02 1,247.23 1,247.23 1,247.07 1,247.17 0.0K
13:03 1,247.37 1,247.51 1,247.33 1,247.33 0.0K
13:04 1,247.09 1,247.43 1,247.09 1,247.43 0.0K
13:05 1,247.57 1,247.65 1,247.57 1,247.64 0.0K
13:06 1,247.73 1,247.91 1,247.73 1,247.91 0.0K
13:07 1,248.02 1,248.30 1,248.02 1,248.30 0.0K
13:08 1,248.46 1,249.06 1,248.46 1,249.06 0.0K
13:09 1,249.03 1,249.95 1,249.03 1,249.95 0.0K
13:10 1,250.02 1,250.48 1,250.02 1,250.48 0.0K
13:11 1,250.63 1,250.63 1,250.39 1,250.40 0.0K
13:12 1,250.31 1,250.36 1,250.29 1,250.36 0.0K
13:13 1,250.37 1,250.37 1,250.11 1,250.18 0.0K
13:14 1,250.16 1,250.21 1,250.14 1,250.21 0.0K
13:15 1,250.25 1,250.25 1,250.22 1,250.22 0.0K
13:16 1,250.28 1,250.54 1,250.25 1,250.25 0.0K
13:17 1,250.21 1,250.27 1,250.21 1,250.22 0.0K
13:18 1,250.20 1,250.20 1,250.08 1,250.14 0.0K
13:19 1,250.00 1,250.15 1,249.95 1,250.15 0.0K
13:20 1,250.16 1,250.32 1,250.07 1,250.32 0.0K
13:21 1,249.99 1,250.01 1,249.90 1,250.00 0.0K
13:22 1,250.00 1,250.02 1,249.98 1,250.02 0.0K
13:23 1,250.00 1,250.03 1,249.83 1,249.83 0.0K
13:24 1,249.83 1,249.92 1,249.83 1,249.90 0.0K
13:25 1,250.00 1,250.00 1,249.84 1,249.91 0.0K
13:26 1,249.83 1,249.90 1,249.59 1,249.59 0.0K
13:27 1,249.34 1,249.34 1,249.24 1,249.25 0.0K
13:28 1,249.35 1,249.47 1,249.35 1,249.46 0.0K
13:29 1,249.48 1,249.60 1,249.48 1,249.58 0.0K
13:30 1,249.49 1,249.49 1,249.25 1,249.25 0.0K
13:31 1,248.93 1,248.93 1,248.54 1,248.54 0.0K
13:32 1,248.31 1,248.82 1,248.31 1,248.82 0.0K
13:33 1,248.93 1,249.15 1,248.87 1,249.15 0.0K
13:34 1,249.16 1,249.22 1,248.90 1,248.90 0.0K
13:35 1,248.86 1,248.90 1,248.48 1,248.48 0.0K
13:36 1,248.52 1,248.52 1,247.99 1,247.99 0.0K
13:37 1,247.78 1,247.92 1,247.72 1,247.92 0.0K
13:38 1,247.98 1,248.11 1,247.97 1,248.11 0.0K
13:39 1,248.09 1,249.10 1,248.09 1,249.10 0.0K
13:40 1,249.00 1,249.02 1,248.82 1,248.82 0.0K
13:41 1,248.63 1,248.64 1,248.53 1,248.53 0.0K
13:42 1,248.67 1,248.76 1,248.67 1,248.67 0.0K
13:43 1,248.69 1,248.92 1,248.69 1,248.92 0.0K
13:44 1,248.79 1,248.79 1,248.66 1,248.66 0.0K
13:45 1,248.69 1,249.04 1,248.69 1,249.01 0.0K
13:46 1,248.85 1,249.24 1,248.85 1,249.24 0.0K
13:47 1,249.57 1,249.58 1,249.49 1,249.49 0.0K
13:48 1,249.41 1,249.62 1,249.41 1,249.62 0.0K
13:49 1,249.77 1,250.07 1,249.77 1,250.07 0.0K
13:50 1,250.13 1,250.27 1,250.13 1,250.22 0.0K
13:51 1,250.11 1,250.11 1,249.99 1,250.10 0.0K
13:52 1,250.09 1,250.44 1,250.09 1,250.44 0.0K
13:53 1,250.53 1,251.34 1,250.53 1,251.34 0.0K
13:54 1,251.45 1,251.48 1,251.36 1,251.38 0.0K
13:55 1,251.30 1,251.30 1,251.11 1,251.11 0.0K
13:56 1,251.23 1,251.28 1,251.15 1,251.28 0.0K
13:57 1,251.49 1,251.74 1,251.49 1,251.74 0.0K
13:58 1,251.82 1,251.97 1,251.73 1,251.97 0.0K
13:59 1,251.94 1,251.94 1,251.41 1,251.47 0.0K
14:00 1,251.27 1,251.55 1,251.27 1,251.55 0.0K
14:01 1,251.42 1,251.46 1,251.38 1,251.43 0.0K
14:02 1,251.41 1,251.41 1,250.89 1,250.95 0.0K
14:03 1,250.87 1,251.02 1,250.74 1,250.74 0.0K
14:04 1,250.75 1,250.75 1,250.41 1,250.64 0.0K
14:05 1,250.56 1,251.23 1,250.56 1,251.23 0.0K
14:06 1,251.30 1,251.30 1,251.14 1,251.29 0.0K
14:07 1,251.05 1,251.26 1,251.05 1,251.14 0.0K
14:08 1,251.11 1,251.51 1,251.11 1,251.46 0.0K
14:09 1,251.56 1,251.95 1,251.56 1,251.95 0.0K
14:10 1,251.83 1,251.93 1,251.79 1,251.93 0.0K
14:11 1,251.96 1,252.12 1,251.95 1,252.12 0.0K
14:12 1,251.90 1,252.37 1,251.90 1,252.37 0.0K
14:13 1,252.71 1,253.21 1,252.71 1,253.21 0.0K
14:14 1,253.26 1,253.26 1,252.96 1,252.96 0.0K
14:15 1,253.02 1,253.05 1,252.62 1,252.62 0.0K
14:16 1,252.63 1,252.63 1,252.30 1,252.34 0.0K
14:17 1,252.30 1,252.30 1,251.85 1,251.85 0.0K
14:18 1,251.80 1,252.00 1,251.80 1,252.00 0.0K
14:19 1,252.23 1,252.47 1,252.23 1,252.47 0.0K
14:20 1,252.48 1,252.90 1,252.48 1,252.90 0.0K
14:21 1,253.05 1,253.29 1,253.05 1,253.29 0.0K
14:22 1,253.44 1,253.73 1,253.44 1,253.73 0.0K
14:23 1,253.70 1,253.92 1,253.70 1,253.74 0.0K
14:24 1,253.70 1,253.70 1,253.51 1,253.51 0.0K
14:25 1,253.42 1,253.45 1,253.31 1,253.36 0.0K
14:26 1,253.36 1,253.40 1,252.94 1,252.94 0.0K
14:27 1,253.02 1,253.12 1,252.93 1,252.93 0.0K
14:28 1,252.85 1,252.85 1,252.78 1,252.78 0.0K
14:29 1,252.72 1,252.72 1,252.03 1,252.03 0.0K
14:30 1,251.90 1,251.96 1,251.77 1,251.96 0.0K
14:31 1,251.85 1,252.08 1,251.85 1,252.03 0.0K
14:32 1,252.19 1,252.19 1,252.09 1,252.09 0.0K
14:33 1,251.13 1,251.23 1,250.71 1,250.71 0.0K
14:34 1,250.81 1,251.02 1,250.81 1,251.02 0.0K
14:35 1,251.07 1,251.07 1,250.81 1,250.82 0.0K
14:36 1,250.87 1,252.21 1,250.87 1,252.21 0.0K
14:37 1,252.24 1,252.37 1,251.99 1,251.99 0.0K
14:38 1,251.89 1,251.90 1,251.79 1,251.90 0.0K
14:39 1,251.86 1,252.06 1,251.86 1,252.06 0.0K
14:40 1,252.06 1,252.06 1,251.88 1,251.88 0.0K
14:41 1,251.75 1,252.11 1,251.75 1,252.11 0.0K
14:42 1,252.13 1,252.13 1,251.88 1,251.89 0.0K
14:43 1,251.96 1,251.96 1,251.83 1,251.83 0.0K
14:44 1,251.78 1,251.81 1,251.72 1,251.81 0.0K
14:45 1,251.82 1,251.82 1,251.52 1,251.52 0.0K
14:46 1,251.32 1,251.48 1,251.20 1,251.40 0.0K
14:47 1,251.54 1,251.67 1,251.54 1,251.62 0.0K
14:48 1,251.75 1,251.75 1,251.66 1,251.66 0.0K
14:49 1,251.84 1,251.84 1,251.69 1,251.72 0.0K
14:50 1,251.75 1,252.37 1,251.75 1,252.37 0.0K
14:51 1,252.19 1,252.30 1,252.11 1,252.30 0.0K
14:52 1,252.54 1,252.84 1,252.54 1,252.82 0.0K
14:53 1,252.85 1,253.28 1,252.85 1,253.28 0.0K
14:54 1,253.29 1,253.29 1,252.89 1,252.89 0.0K
14:55 1,252.64 1,252.64 1,252.52 1,252.54 0.0K
14:56 1,252.42 1,252.51 1,252.41 1,252.41 0.0K
14:57 1,252.29 1,252.29 1,251.88 1,251.93 0.0K
14:58 1,251.83 1,252.02 1,251.83 1,251.92 0.0K
14:59 1,251.90 1,251.98 1,251.74 1,251.74 0.0K
15:00 1,251.61 1,251.66 1,251.55 1,251.55 0.0K
15:01 1,251.65 1,251.88 1,251.65 1,251.88 0.0K
15:02 1,251.81 1,251.81 1,251.34 1,251.34 0.0K
15:03 1,251.35 1,251.37 1,251.25 1,251.25 0.0K
15:04 1,251.07 1,251.56 1,251.07 1,251.56 0.0K
15:05 1,251.62 1,251.68 1,251.61 1,251.61 0.0K
15:06 1,251.68 1,251.69 1,251.65 1,251.69 0.0K
15:07 1,251.75 1,252.32 1,251.75 1,252.32 0.0K
15:08 1,252.34 1,252.84 1,252.34 1,252.84 0.0K
15:09 1,252.90 1,253.79 1,252.90 1,253.79 0.0K
15:10 1,253.84 1,253.84 1,253.52 1,253.52 0.0K
15:11 1,253.45 1,253.45 1,253.23 1,253.23 0.0K
15:12 1,253.13 1,253.40 1,253.13 1,253.36 0.0K
15:13 1,253.38 1,253.38 1,252.61 1,252.61 0.0K
15:14 1,252.73 1,252.73 1,252.59 1,252.60 0.0K
15:15 1,252.51 1,252.58 1,252.23 1,252.23 0.0K
15:16 1,252.24 1,252.24 1,252.16 1,252.19 0.0K
15:17 1,252.21 1,252.33 1,252.21 1,252.33 0.0K
15:18 1,252.27 1,252.39 1,252.27 1,252.36 0.0K
15:19 1,252.66 1,252.99 1,252.66 1,252.99 0.0K
15:20 1,253.02 1,253.15 1,253.02 1,253.02 0.0K
15:21 1,253.02 1,253.02 1,252.88 1,252.91 0.0K
15:22 1,252.74 1,252.74 1,252.62 1,252.65 0.0K
15:23 1,252.87 1,252.87 1,252.62 1,252.79 0.0K
15:24 1,252.81 1,252.81 1,252.27 1,252.27 0.0K
15:25 1,252.30 1,252.34 1,252.06 1,252.06 0.0K
15:26 1,252.11 1,252.11 1,251.63 1,251.69 0.0K
15:27 1,251.68 1,251.84 1,251.68 1,251.84 0.0K
15:28 1,251.68 1,251.71 1,251.51 1,251.51 0.0K
15:29 1,251.54 1,251.61 1,251.38 1,251.38 0.0K
15:30 1,251.55 1,251.64 1,251.43 1,251.47 0.0K
15:31 1,251.24 1,251.30 1,251.15 1,251.15 0.0K
15:32 1,251.05 1,251.16 1,250.92 1,251.16 0.0K
15:33 1,251.42 1,251.49 1,251.27 1,251.49 0.0K
15:34 1,251.65 1,251.77 1,251.54 1,251.77 0.0K
15:35 1,251.73 1,251.73 1,251.56 1,251.65 0.0K
15:36 1,251.82 1,252.40 1,251.82 1,252.40 0.0K
15:37 1,252.46 1,252.46 1,252.30 1,252.30 0.0K
15:38 1,252.23 1,252.43 1,252.23 1,252.43 0.0K
15:39 1,252.42 1,252.60 1,252.39 1,252.60 0.0K
15:40 1,252.57 1,252.97 1,252.39 1,252.97 0.0K
15:41 1,253.22 1,253.41 1,253.22 1,253.41 0.0K
15:42 1,253.55 1,254.05 1,253.55 1,254.05 0.0K
15:43 1,253.98 1,253.99 1,253.92 1,253.97 0.0K
15:44 1,254.08 1,254.08 1,253.88 1,253.88 0.0K
15:45 1,253.61 1,254.04 1,253.53 1,254.04 0.0K
15:46 1,254.19 1,254.62 1,254.19 1,254.62 0.0K
15:47 1,254.34 1,254.43 1,254.25 1,254.43 0.0K
15:48 1,254.71 1,254.87 1,254.71 1,254.87 0.0K
15:49 1,254.86 1,255.26 1,254.86 1,255.26 0.0K
15:50 1,255.56 1,256.25 1,255.56 1,256.25 0.0K
15:51 1,256.17 1,256.30 1,256.17 1,256.30 0.0K
15:52 1,256.37 1,256.72 1,256.37 1,256.72 0.0K
15:53 1,256.74 1,256.74 1,256.66 1,256.71 0.0K
15:54 1,256.74 1,256.89 1,256.71 1,256.71 0.0K
15:55 1,256.99 1,257.80 1,256.99 1,257.67 0.0K
15:56 1,257.44 1,257.44 1,256.81 1,256.81 0.0K
15:57 1,257.02 1,257.37 1,257.02 1,257.30 0.0K
15:58 1,257.31 1,257.31 1,257.01 1,257.01 0.0K
15:59 1,256.88 1,256.88 1,256.32 1,256.32 0.0K
16:00 1,256.67 1,256.68 1,256.63 1,256.63 0.0K
16:01 1,256.68 1,256.76 1,256.68 1,256.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし