S

GSPEMGU
🏛️ カナダ →
1,818.14
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,199.04 1,204.43 1,199.04 1,203.80 0.0K
09:31 1,204.69 1,205.92 1,203.97 1,203.97 0.0K
09:32 1,203.50 1,203.67 1,203.04 1,203.04 0.0K
09:33 1,202.48 1,202.48 1,201.10 1,201.92 0.0K
09:34 1,200.99 1,201.68 1,200.42 1,200.42 0.0K
09:35 1,199.97 1,200.24 1,199.56 1,199.56 0.0K
09:36 1,199.90 1,199.90 1,197.52 1,197.52 0.0K
09:37 1,197.22 1,198.00 1,196.81 1,197.45 0.0K
09:38 1,198.20 1,198.58 1,198.14 1,198.14 0.0K
09:39 1,199.14 1,199.14 1,198.22 1,198.55 0.0K
09:40 1,198.52 1,200.08 1,198.52 1,200.08 0.0K
09:41 1,201.09 1,202.20 1,201.09 1,201.41 0.0K
09:42 1,201.39 1,201.39 1,200.79 1,200.79 0.0K
09:43 1,199.97 1,199.97 1,199.24 1,199.24 0.0K
09:44 1,199.44 1,200.13 1,199.44 1,199.90 0.0K
09:45 1,200.26 1,201.21 1,200.16 1,201.21 0.0K
09:46 1,201.52 1,203.63 1,201.52 1,202.80 0.0K
09:47 1,202.71 1,203.00 1,202.27 1,203.00 0.0K
09:48 1,203.06 1,204.67 1,203.06 1,204.67 0.0K
09:49 1,204.68 1,205.92 1,204.68 1,205.92 0.0K
09:50 1,206.01 1,206.01 1,202.71 1,202.71 0.0K
09:51 1,202.48 1,203.62 1,202.25 1,203.62 0.0K
09:52 1,203.86 1,204.49 1,203.53 1,203.53 0.0K
09:53 1,203.79 1,204.73 1,203.79 1,204.73 0.0K
09:54 1,204.59 1,204.59 1,203.14 1,203.14 0.0K
09:55 1,202.16 1,202.95 1,202.16 1,202.62 0.0K
09:56 1,202.34 1,203.67 1,202.34 1,203.55 0.0K
09:57 1,203.14 1,203.46 1,203.14 1,203.42 0.0K
09:58 1,203.20 1,203.20 1,201.82 1,202.26 0.0K
09:59 1,202.38 1,202.38 1,201.81 1,201.81 0.0K
10:00 1,202.18 1,204.62 1,201.03 1,204.62 0.0K
10:01 1,207.24 1,209.14 1,207.01 1,207.01 0.0K
10:02 1,205.99 1,206.64 1,204.97 1,206.64 0.0K
10:03 1,208.07 1,209.65 1,208.07 1,209.65 0.0K
10:04 1,210.55 1,215.14 1,210.55 1,215.14 0.0K
10:05 1,215.44 1,215.48 1,213.24 1,215.48 0.0K
10:06 1,215.57 1,215.57 1,214.41 1,214.91 0.0K
10:07 1,214.87 1,214.89 1,212.45 1,212.45 0.0K
10:08 1,213.22 1,215.74 1,213.22 1,215.74 0.0K
10:09 1,216.13 1,216.56 1,215.91 1,215.91 0.0K
10:10 1,216.27 1,216.27 1,215.82 1,215.82 0.0K
10:11 1,215.60 1,216.82 1,214.99 1,216.82 0.0K
10:12 1,216.18 1,217.69 1,216.02 1,217.69 0.0K
10:13 1,217.73 1,218.41 1,215.99 1,215.99 0.0K
10:14 1,215.67 1,216.58 1,215.67 1,216.58 0.0K
10:15 1,216.59 1,218.10 1,216.59 1,217.40 0.0K
10:16 1,218.18 1,218.18 1,217.35 1,217.92 0.0K
10:17 1,218.46 1,218.70 1,216.84 1,216.84 0.0K
10:18 1,217.11 1,217.11 1,215.71 1,215.93 0.0K
10:19 1,215.79 1,216.69 1,215.76 1,216.69 0.0K
10:20 1,217.46 1,217.46 1,216.59 1,216.68 0.0K
10:21 1,216.81 1,217.47 1,216.81 1,217.47 0.0K
10:22 1,217.56 1,217.56 1,214.12 1,214.12 0.0K
10:23 1,214.27 1,214.27 1,213.97 1,213.98 0.0K
10:24 1,214.95 1,216.08 1,214.95 1,216.08 0.0K
10:25 1,216.54 1,216.82 1,216.42 1,216.82 0.0K
10:26 1,217.52 1,217.52 1,216.65 1,216.81 0.0K
10:27 1,217.12 1,217.55 1,217.12 1,217.49 0.0K
10:28 1,217.39 1,217.39 1,216.37 1,216.37 0.0K
10:29 1,216.08 1,216.77 1,216.08 1,216.77 0.0K
10:30 1,216.57 1,216.70 1,215.97 1,215.99 0.0K
10:31 1,216.21 1,216.21 1,215.00 1,215.00 0.0K
10:32 1,215.65 1,215.65 1,214.98 1,214.98 0.0K
10:33 1,214.71 1,214.78 1,213.46 1,213.46 0.0K
10:34 1,213.22 1,213.63 1,212.44 1,212.44 0.0K
10:35 1,212.63 1,212.70 1,211.17 1,211.17 0.0K
10:36 1,210.34 1,210.34 1,209.05 1,209.05 0.0K
10:37 1,208.46 1,208.52 1,207.43 1,207.43 0.0K
10:38 1,207.25 1,208.37 1,207.25 1,208.37 0.0K
10:39 1,209.76 1,210.08 1,209.43 1,209.43 0.0K
10:40 1,209.29 1,210.17 1,209.29 1,210.17 0.0K
10:41 1,209.87 1,210.62 1,209.65 1,209.65 0.0K
10:42 1,209.40 1,209.40 1,208.40 1,208.83 0.0K
10:43 1,208.54 1,208.54 1,208.38 1,208.41 0.0K
10:44 1,207.83 1,208.62 1,207.83 1,208.52 0.0K
10:45 1,208.46 1,209.64 1,208.39 1,209.64 0.0K
10:46 1,209.94 1,209.94 1,208.96 1,209.02 0.0K
10:47 1,208.77 1,209.32 1,208.77 1,208.79 0.0K
10:48 1,209.18 1,209.86 1,209.18 1,209.76 0.0K
10:49 1,209.73 1,210.00 1,209.73 1,210.00 0.0K
10:50 1,210.05 1,211.63 1,210.05 1,211.63 0.0K
10:51 1,211.49 1,211.50 1,211.00 1,211.00 0.0K
10:52 1,210.53 1,210.53 1,209.17 1,209.17 0.0K
10:53 1,209.43 1,210.06 1,209.43 1,210.06 0.0K
10:54 1,209.79 1,209.79 1,209.53 1,209.57 0.0K
10:55 1,209.57 1,209.68 1,209.41 1,209.59 0.0K
10:56 1,209.48 1,209.68 1,209.48 1,209.68 0.0K
10:57 1,209.79 1,210.21 1,209.71 1,209.71 0.0K
10:58 1,209.43 1,209.43 1,209.26 1,209.37 0.0K
10:59 1,209.52 1,209.53 1,209.21 1,209.44 0.0K
11:00 1,209.29 1,209.29 1,208.58 1,208.58 0.0K
11:01 1,208.48 1,209.58 1,208.48 1,209.58 0.0K
11:02 1,208.81 1,209.36 1,208.81 1,208.82 0.0K
11:03 1,208.46 1,208.82 1,208.44 1,208.44 0.0K
11:04 1,209.17 1,209.77 1,209.17 1,209.77 0.0K
11:05 1,209.58 1,210.58 1,209.58 1,210.58 0.0K
11:06 1,210.10 1,210.10 1,209.71 1,210.08 0.0K
11:07 1,209.19 1,209.32 1,208.93 1,208.93 0.0K
11:08 1,208.60 1,208.60 1,208.36 1,208.39 0.0K
11:09 1,208.17 1,208.17 1,206.34 1,206.34 0.0K
11:10 1,206.26 1,206.91 1,206.26 1,206.91 0.0K
11:11 1,206.70 1,208.42 1,206.70 1,208.42 0.0K
11:12 1,208.98 1,208.98 1,207.94 1,207.94 0.0K
11:13 1,208.16 1,208.16 1,207.72 1,207.72 0.0K
11:14 1,207.80 1,207.99 1,207.52 1,207.99 0.0K
11:15 1,207.88 1,208.40 1,207.88 1,208.38 0.0K
11:16 1,206.20 1,206.20 1,205.72 1,205.74 0.0K
11:17 1,205.80 1,206.07 1,205.26 1,205.26 0.0K
11:18 1,205.27 1,205.27 1,203.45 1,203.45 0.0K
11:19 1,203.00 1,203.59 1,203.00 1,203.37 0.0K
11:20 1,202.79 1,202.79 1,201.72 1,202.03 0.0K
11:21 1,202.25 1,202.35 1,202.18 1,202.25 0.0K
11:22 1,202.48 1,203.23 1,202.48 1,202.52 0.0K
11:23 1,202.29 1,202.97 1,202.29 1,202.97 0.0K
11:24 1,203.20 1,204.72 1,203.20 1,204.72 0.0K
11:25 1,204.85 1,204.85 1,204.02 1,204.02 0.0K
11:26 1,203.74 1,203.74 1,203.37 1,203.37 0.0K
11:27 1,203.11 1,203.14 1,202.96 1,203.04 0.0K
11:28 1,203.33 1,204.26 1,203.33 1,204.26 0.0K
11:29 1,204.13 1,204.18 1,203.76 1,204.18 0.0K
11:30 1,204.45 1,204.97 1,204.45 1,204.63 0.0K
11:31 1,203.86 1,203.86 1,203.14 1,203.14 0.0K
11:32 1,203.14 1,203.14 1,202.85 1,202.85 0.0K
11:33 1,202.72 1,202.83 1,202.52 1,202.52 0.0K
11:34 1,202.61 1,202.61 1,201.38 1,201.38 0.0K
11:35 1,201.83 1,201.83 1,200.69 1,200.69 0.0K
11:36 1,200.07 1,200.07 1,199.80 1,199.83 0.0K
11:37 1,199.66 1,200.17 1,199.00 1,199.00 0.0K
11:38 1,198.99 1,198.99 1,197.70 1,197.70 0.0K
11:39 1,197.32 1,198.50 1,197.16 1,198.50 0.0K
11:40 1,198.86 1,199.16 1,198.80 1,198.96 0.0K
11:41 1,199.03 1,199.89 1,198.75 1,198.75 0.0K
11:42 1,198.44 1,199.02 1,198.44 1,198.76 0.0K
11:43 1,198.94 1,200.24 1,198.94 1,200.24 0.0K
11:44 1,200.15 1,200.20 1,199.70 1,200.20 0.0K
11:45 1,200.56 1,200.66 1,200.32 1,200.32 0.0K
11:46 1,200.98 1,201.54 1,200.98 1,201.09 0.0K
11:47 1,200.86 1,200.91 1,200.61 1,200.91 0.0K
11:48 1,200.83 1,200.95 1,200.51 1,200.51 0.0K
11:49 1,199.95 1,199.95 1,199.62 1,199.62 0.0K
11:50 1,199.64 1,199.64 1,199.12 1,199.12 0.0K
11:51 1,198.80 1,199.16 1,198.62 1,198.62 0.0K
11:52 1,198.52 1,199.01 1,198.52 1,198.70 0.0K
11:53 1,198.36 1,198.40 1,198.34 1,198.40 0.0K
11:54 1,198.40 1,198.52 1,198.40 1,198.50 0.0K
11:55 1,198.63 1,198.63 1,197.38 1,197.38 0.0K
11:56 1,197.14 1,197.14 1,196.07 1,196.07 0.0K
11:57 1,195.97 1,195.97 1,195.23 1,195.23 0.0K
11:58 1,194.81 1,194.81 1,193.68 1,193.68 0.0K
11:59 1,193.55 1,193.97 1,193.50 1,193.97 0.0K
12:00 1,194.11 1,194.46 1,193.75 1,194.46 0.0K
12:01 1,194.40 1,194.68 1,194.40 1,194.68 0.0K
12:02 1,194.55 1,194.55 1,193.92 1,194.05 0.0K
12:03 1,193.98 1,194.01 1,193.74 1,193.74 0.0K
12:04 1,193.17 1,193.17 1,192.96 1,192.96 0.0K
12:05 1,193.12 1,193.55 1,193.12 1,193.52 0.0K
12:06 1,193.32 1,193.32 1,192.55 1,192.55 0.0K
12:07 1,192.80 1,193.30 1,192.80 1,193.30 0.0K
12:08 1,193.57 1,193.79 1,193.54 1,193.60 0.0K
12:09 1,193.44 1,194.00 1,193.44 1,193.91 0.0K
12:10 1,193.62 1,193.72 1,193.31 1,193.72 0.0K
12:11 1,193.57 1,193.57 1,192.91 1,193.05 0.0K
12:12 1,192.70 1,193.14 1,192.70 1,193.08 0.0K
12:13 1,193.32 1,193.32 1,192.66 1,192.66 0.0K
12:14 1,192.59 1,193.18 1,192.59 1,193.18 0.0K
12:15 1,193.49 1,193.67 1,193.49 1,193.67 0.0K
12:16 1,193.73 1,193.73 1,193.24 1,193.24 0.0K
12:17 1,193.15 1,193.94 1,193.15 1,193.94 0.0K
12:18 1,193.99 1,194.09 1,193.93 1,194.09 0.0K
12:19 1,194.05 1,194.05 1,193.88 1,193.93 0.0K
12:20 1,193.91 1,193.91 1,193.70 1,193.70 0.0K
12:21 1,193.63 1,193.93 1,193.63 1,193.90 0.0K
12:22 1,193.92 1,193.97 1,193.76 1,193.97 0.0K
12:23 1,193.79 1,193.90 1,193.74 1,193.74 0.0K
12:24 1,193.52 1,193.56 1,193.27 1,193.39 0.0K
12:25 1,193.33 1,193.54 1,193.33 1,193.48 0.0K
12:26 1,193.52 1,193.52 1,192.60 1,192.60 0.0K
12:27 1,192.66 1,192.66 1,191.92 1,191.92 0.0K
12:28 1,192.07 1,192.75 1,192.07 1,192.75 0.0K
12:29 1,192.84 1,192.84 1,192.79 1,192.83 0.0K
12:30 1,192.97 1,192.97 1,192.66 1,192.66 0.0K
12:31 1,192.65 1,192.65 1,192.15 1,192.15 0.0K
12:32 1,192.04 1,192.15 1,191.95 1,192.15 0.0K
12:33 1,192.04 1,192.09 1,192.03 1,192.08 0.0K
12:34 1,192.14 1,192.95 1,192.14 1,192.95 0.0K
12:35 1,193.41 1,193.41 1,193.05 1,193.11 0.0K
12:36 1,193.02 1,193.26 1,192.92 1,192.92 0.0K
12:37 1,192.99 1,193.03 1,192.93 1,192.93 0.0K
12:38 1,193.33 1,193.99 1,193.33 1,193.99 0.0K
12:39 1,193.82 1,194.00 1,193.82 1,194.00 0.0K
12:40 1,193.98 1,193.98 1,193.47 1,193.62 0.0K
12:41 1,193.82 1,194.57 1,193.82 1,194.57 0.0K
12:42 1,194.48 1,194.63 1,194.03 1,194.05 0.0K
12:43 1,194.20 1,195.41 1,194.20 1,195.41 0.0K
12:44 1,195.20 1,195.20 1,194.93 1,194.93 0.0K
12:45 1,194.91 1,195.00 1,194.91 1,194.99 0.0K
12:46 1,195.02 1,195.35 1,195.02 1,195.35 0.0K
12:47 1,195.15 1,195.15 1,194.72 1,194.72 0.0K
12:48 1,194.74 1,194.93 1,194.65 1,194.93 0.0K
12:49 1,194.90 1,194.97 1,194.70 1,194.97 0.0K
12:50 1,195.06 1,195.06 1,193.77 1,193.77 0.0K
12:51 1,193.79 1,194.18 1,193.79 1,194.13 0.0K
12:52 1,193.91 1,193.94 1,193.40 1,193.40 0.0K
12:53 1,192.97 1,193.04 1,192.95 1,192.95 0.0K
12:54 1,193.01 1,193.19 1,192.92 1,192.92 0.0K
12:55 1,192.74 1,192.89 1,192.74 1,192.88 0.0K
12:56 1,192.52 1,192.59 1,192.47 1,192.59 0.0K
12:57 1,192.69 1,193.22 1,192.69 1,193.16 0.0K
12:58 1,193.54 1,194.06 1,193.54 1,194.06 0.0K
12:59 1,193.92 1,194.09 1,193.83 1,194.06 0.0K
13:00 1,194.18 1,194.37 1,194.18 1,194.21 0.0K
13:01 1,194.19 1,194.19 1,193.96 1,193.96 0.0K
13:02 1,193.92 1,193.92 1,193.83 1,193.87 0.0K
13:03 1,193.45 1,193.45 1,193.10 1,193.10 0.0K
13:04 1,192.62 1,192.75 1,192.62 1,192.70 0.0K
13:05 1,192.67 1,192.93 1,192.64 1,192.93 0.0K
13:06 1,192.95 1,192.96 1,192.81 1,192.81 0.0K
13:07 1,193.29 1,194.11 1,193.01 1,194.11 0.0K
13:08 1,194.00 1,194.19 1,193.89 1,194.19 0.0K
13:09 1,194.43 1,194.49 1,194.43 1,194.49 0.0K
13:10 1,194.60 1,194.91 1,194.48 1,194.91 0.0K
13:11 1,194.96 1,195.10 1,194.87 1,195.10 0.0K
13:12 1,194.84 1,194.84 1,194.27 1,194.27 0.0K
13:13 1,194.24 1,194.52 1,194.24 1,194.40 0.0K
13:14 1,194.28 1,194.41 1,194.25 1,194.41 0.0K
13:15 1,194.37 1,194.42 1,194.16 1,194.16 0.0K
13:16 1,194.49 1,194.69 1,194.49 1,194.54 0.0K
13:17 1,194.67 1,194.89 1,194.67 1,194.83 0.0K
13:18 1,194.79 1,194.79 1,194.66 1,194.66 0.0K
13:19 1,194.63 1,194.72 1,194.23 1,194.23 0.0K
13:20 1,193.73 1,193.85 1,193.73 1,193.85 0.0K
13:21 1,193.83 1,193.83 1,193.46 1,193.58 0.0K
13:22 1,193.52 1,193.75 1,193.52 1,193.72 0.0K
13:23 1,193.71 1,193.71 1,193.38 1,193.42 0.0K
13:24 1,193.42 1,193.42 1,192.85 1,192.92 0.0K
13:25 1,192.97 1,193.36 1,192.97 1,193.36 0.0K
13:26 1,193.55 1,193.55 1,193.28 1,193.48 0.0K
13:27 1,193.76 1,194.02 1,193.76 1,193.81 0.0K
13:28 1,193.90 1,194.22 1,193.90 1,194.22 0.0K
13:29 1,194.22 1,194.33 1,194.11 1,194.33 0.0K
13:30 1,194.19 1,194.19 1,193.57 1,193.74 0.0K
13:31 1,193.66 1,193.66 1,193.54 1,193.54 0.0K
13:32 1,193.31 1,193.31 1,192.96 1,192.96 0.0K
13:33 1,192.94 1,193.06 1,192.85 1,193.06 0.0K
13:34 1,193.17 1,193.17 1,193.02 1,193.05 0.0K
13:35 1,192.92 1,192.99 1,192.87 1,192.87 0.0K
13:36 1,192.74 1,193.11 1,192.71 1,193.11 0.0K
13:37 1,193.13 1,193.13 1,192.96 1,193.10 0.0K
13:38 1,193.05 1,193.05 1,192.79 1,192.79 0.0K
13:39 1,192.63 1,193.36 1,192.63 1,193.36 0.0K
13:40 1,193.52 1,193.61 1,193.25 1,193.41 0.0K
13:41 1,193.41 1,193.62 1,193.41 1,193.44 0.0K
13:42 1,193.62 1,193.62 1,193.24 1,193.24 0.0K
13:43 1,193.11 1,193.18 1,193.05 1,193.15 0.0K
13:44 1,193.07 1,193.07 1,192.59 1,192.59 0.0K
13:45 1,192.40 1,192.40 1,191.86 1,191.86 0.0K
13:46 1,191.61 1,191.61 1,191.32 1,191.47 0.0K
13:47 1,191.28 1,191.36 1,190.75 1,190.75 0.0K
13:48 1,190.82 1,191.01 1,190.82 1,191.01 0.0K
13:49 1,191.04 1,191.07 1,190.85 1,190.85 0.0K
13:50 1,190.77 1,190.77 1,190.20 1,190.20 0.0K
13:51 1,190.40 1,190.47 1,190.20 1,190.20 0.0K
13:52 1,190.30 1,190.30 1,190.06 1,190.06 0.0K
13:53 1,190.00 1,190.02 1,189.85 1,189.85 0.0K
13:54 1,189.66 1,189.74 1,189.66 1,189.72 0.0K
13:55 1,189.65 1,189.65 1,189.59 1,189.62 0.0K
13:56 1,189.55 1,189.70 1,189.18 1,189.18 0.0K
13:57 1,189.07 1,189.08 1,189.00 1,189.02 0.0K
13:58 1,188.70 1,188.70 1,188.33 1,188.40 0.0K
13:59 1,188.60 1,188.75 1,188.60 1,188.75 0.0K
14:00 1,188.89 1,189.40 1,188.89 1,189.38 0.0K
14:01 1,189.62 1,190.99 1,189.62 1,190.99 0.0K
14:02 1,191.10 1,191.10 1,190.49 1,190.49 0.0K
14:03 1,190.96 1,190.96 1,190.57 1,190.60 0.0K
14:04 1,190.67 1,190.96 1,190.67 1,190.96 0.0K
14:05 1,191.12 1,191.37 1,191.12 1,191.37 0.0K
14:06 1,191.31 1,191.49 1,191.31 1,191.49 0.0K
14:07 1,191.48 1,191.95 1,191.48 1,191.95 0.0K
14:08 1,191.85 1,192.21 1,191.85 1,192.21 0.0K
14:09 1,192.14 1,192.20 1,191.99 1,191.99 0.0K
14:10 1,191.73 1,191.73 1,191.51 1,191.51 0.0K
14:11 1,191.33 1,191.38 1,191.21 1,191.21 0.0K
14:12 1,191.14 1,191.16 1,191.01 1,191.16 0.0K
14:13 1,191.21 1,191.21 1,190.63 1,190.63 0.0K
14:14 1,190.92 1,190.97 1,190.80 1,190.80 0.0K
14:15 1,190.93 1,191.36 1,190.93 1,191.36 0.0K
14:16 1,191.05 1,191.05 1,190.58 1,190.58 0.0K
14:17 1,190.47 1,190.79 1,190.47 1,190.79 0.0K
14:18 1,190.88 1,190.88 1,190.53 1,190.53 0.0K
14:19 1,190.33 1,190.33 1,190.03 1,190.03 0.0K
14:20 1,190.01 1,190.01 1,189.93 1,189.93 0.0K
14:21 1,189.95 1,189.95 1,189.68 1,189.68 0.0K
14:22 1,189.65 1,190.45 1,189.65 1,190.45 0.0K
14:23 1,190.34 1,191.06 1,190.34 1,191.06 0.0K
14:24 1,191.00 1,191.00 1,190.70 1,190.77 0.0K
14:25 1,190.83 1,191.30 1,190.83 1,191.01 0.0K
14:26 1,191.01 1,191.11 1,191.01 1,191.11 0.0K
14:27 1,190.97 1,190.97 1,190.13 1,190.13 0.0K
14:28 1,190.24 1,190.24 1,190.05 1,190.08 0.0K
14:29 1,189.91 1,189.91 1,189.78 1,189.79 0.0K
14:30 1,189.61 1,189.61 1,189.45 1,189.59 0.0K
14:31 1,189.60 1,189.60 1,189.18 1,189.32 0.0K
14:32 1,189.01 1,189.01 1,188.37 1,188.37 0.0K
14:33 1,188.57 1,188.61 1,188.57 1,188.58 0.0K
14:34 1,188.67 1,188.75 1,188.67 1,188.68 0.0K
14:35 1,188.53 1,188.53 1,188.18 1,188.38 0.0K
14:36 1,188.41 1,188.41 1,188.32 1,188.40 0.0K
14:37 1,188.45 1,188.64 1,188.45 1,188.57 0.0K
14:38 1,188.47 1,188.49 1,188.40 1,188.49 0.0K
14:39 1,188.51 1,188.52 1,188.28 1,188.52 0.0K
14:40 1,188.72 1,189.05 1,188.72 1,189.05 0.0K
14:41 1,189.33 1,189.66 1,189.33 1,189.55 0.0K
14:42 1,189.60 1,190.02 1,189.58 1,190.02 0.0K
14:43 1,190.28 1,190.28 1,189.96 1,189.96 0.0K
14:44 1,189.95 1,190.29 1,189.95 1,190.29 0.0K
14:45 1,190.14 1,190.17 1,190.10 1,190.10 0.0K
14:46 1,190.00 1,190.00 1,189.40 1,189.75 0.0K
14:47 1,189.89 1,190.52 1,189.89 1,190.39 0.0K
14:48 1,190.35 1,190.77 1,190.35 1,190.77 0.0K
14:49 1,190.69 1,190.96 1,190.69 1,190.96 0.0K
14:50 1,190.81 1,190.97 1,190.81 1,190.94 0.0K
14:51 1,190.92 1,190.92 1,190.56 1,190.62 0.0K
14:52 1,190.50 1,190.50 1,190.42 1,190.42 0.0K
14:53 1,190.54 1,190.54 1,190.10 1,190.18 0.0K
14:54 1,190.16 1,190.16 1,189.56 1,189.56 0.0K
14:55 1,189.36 1,189.73 1,189.36 1,189.73 0.0K
14:56 1,190.09 1,190.38 1,190.07 1,190.07 0.0K
14:57 1,190.11 1,190.13 1,190.02 1,190.13 0.0K
14:58 1,190.33 1,190.55 1,190.33 1,190.55 0.0K
14:59 1,190.93 1,190.97 1,190.79 1,190.79 0.0K
15:00 1,190.73 1,190.86 1,190.47 1,190.86 0.0K
15:01 1,191.06 1,191.21 1,191.06 1,191.21 0.0K
15:02 1,190.93 1,191.05 1,190.93 1,191.02 0.0K
15:03 1,190.98 1,191.32 1,190.98 1,191.19 0.0K
15:04 1,191.14 1,191.62 1,191.14 1,191.62 0.0K
15:05 1,192.00 1,192.55 1,192.00 1,192.15 0.0K
15:06 1,191.61 1,191.75 1,191.49 1,191.49 0.0K
15:07 1,191.12 1,191.12 1,190.95 1,190.95 0.0K
15:08 1,190.91 1,191.21 1,190.91 1,191.21 0.0K
15:09 1,191.22 1,191.27 1,190.92 1,190.92 0.0K
15:10 1,190.73 1,190.84 1,190.73 1,190.81 0.0K
15:11 1,190.92 1,190.92 1,190.75 1,190.75 0.0K
15:12 1,190.68 1,190.68 1,190.57 1,190.57 0.0K
15:13 1,190.65 1,190.87 1,190.65 1,190.87 0.0K
15:14 1,191.00 1,191.23 1,191.00 1,191.20 0.0K
15:15 1,191.22 1,191.43 1,191.22 1,191.43 0.0K
15:16 1,191.10 1,191.10 1,190.69 1,191.04 0.0K
15:17 1,191.15 1,191.32 1,191.12 1,191.14 0.0K
15:18 1,191.07 1,191.07 1,190.94 1,190.94 0.0K
15:19 1,190.98 1,191.67 1,190.98 1,191.67 0.0K
15:20 1,191.56 1,191.90 1,191.56 1,191.90 0.0K
15:21 1,191.76 1,191.76 1,191.63 1,191.67 0.0K
15:22 1,191.54 1,191.54 1,191.19 1,191.19 0.0K
15:23 1,191.20 1,191.20 1,190.61 1,190.61 0.0K
15:24 1,190.09 1,190.09 1,189.61 1,189.61 0.0K
15:25 1,189.50 1,189.50 1,189.16 1,189.23 0.0K
15:26 1,189.24 1,189.25 1,189.17 1,189.18 0.0K
15:27 1,189.21 1,189.23 1,189.14 1,189.23 0.0K
15:28 1,189.22 1,189.39 1,189.22 1,189.39 0.0K
15:29 1,189.31 1,189.68 1,189.31 1,189.68 0.0K
15:30 1,189.79 1,190.10 1,189.79 1,190.08 0.0K
15:31 1,190.12 1,190.12 1,189.99 1,189.99 0.0K
15:32 1,189.92 1,189.92 1,189.46 1,189.51 0.0K
15:33 1,189.48 1,189.75 1,189.48 1,189.75 0.0K
15:34 1,189.41 1,189.41 1,188.89 1,188.89 0.0K
15:35 1,189.03 1,189.38 1,189.03 1,189.38 0.0K
15:36 1,188.99 1,189.19 1,188.99 1,189.10 0.0K
15:37 1,189.13 1,189.16 1,189.09 1,189.10 0.0K
15:38 1,189.00 1,189.00 1,188.76 1,188.76 0.0K
15:39 1,188.78 1,188.86 1,188.60 1,188.60 0.0K
15:40 1,188.43 1,188.56 1,188.43 1,188.47 0.0K
15:41 1,188.50 1,188.50 1,188.35 1,188.35 0.0K
15:42 1,188.54 1,188.56 1,188.20 1,188.20 0.0K
15:43 1,188.18 1,188.18 1,187.93 1,188.07 0.0K
15:44 1,188.03 1,188.03 1,187.65 1,187.65 0.0K
15:45 1,187.65 1,187.96 1,187.65 1,187.96 0.0K
15:46 1,187.87 1,188.06 1,187.81 1,188.06 0.0K
15:47 1,187.64 1,188.42 1,187.64 1,188.42 0.0K
15:48 1,188.39 1,188.50 1,188.35 1,188.50 0.0K
15:49 1,188.48 1,188.48 1,188.24 1,188.31 0.0K
15:50 1,188.74 1,189.75 1,188.74 1,189.75 0.0K
15:51 1,189.72 1,189.80 1,189.63 1,189.74 0.0K
15:52 1,189.87 1,190.21 1,189.87 1,190.17 0.0K
15:53 1,190.36 1,191.32 1,190.36 1,191.32 0.0K
15:54 1,191.44 1,191.44 1,191.25 1,191.42 0.0K
15:55 1,191.71 1,191.71 1,191.29 1,191.29 0.0K
15:56 1,191.38 1,191.77 1,191.38 1,191.77 0.0K
15:57 1,191.34 1,191.48 1,191.34 1,191.43 0.0K
15:58 1,191.25 1,191.69 1,191.25 1,191.69 0.0K
15:59 1,191.86 1,192.26 1,191.86 1,192.03 0.0K
16:00 1,191.87 1,191.93 1,191.87 1,191.93 0.0K
16:01 1,191.98 1,192.03 1,191.98 1,192.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし