S

GSPEMGU
🏛️ カナダ →
1,818.14
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,192.23 1,192.23 1,191.06 1,191.06 0.0K
09:31 1,191.54 1,196.58 1,191.54 1,196.58 0.0K
09:32 1,197.89 1,199.53 1,197.89 1,199.53 0.0K
09:33 1,199.93 1,201.35 1,199.93 1,201.02 0.0K
09:34 1,200.55 1,202.58 1,200.55 1,202.31 0.0K
09:35 1,202.02 1,202.80 1,201.75 1,202.30 0.0K
09:36 1,202.15 1,202.26 1,201.77 1,201.77 0.0K
09:37 1,201.09 1,202.18 1,201.09 1,201.95 0.0K
09:38 1,201.05 1,201.05 1,200.66 1,200.91 0.0K
09:39 1,200.51 1,200.51 1,199.44 1,199.44 0.0K
09:40 1,198.93 1,198.93 1,197.32 1,197.32 0.0K
09:41 1,197.41 1,197.41 1,194.94 1,194.94 0.0K
09:42 1,194.49 1,194.49 1,194.32 1,194.41 0.0K
09:43 1,195.10 1,195.10 1,194.65 1,194.65 0.0K
09:44 1,194.86 1,194.86 1,193.79 1,193.79 0.0K
09:45 1,193.83 1,194.73 1,193.83 1,194.01 0.0K
09:46 1,194.07 1,194.07 1,192.65 1,192.65 0.0K
09:47 1,192.15 1,192.38 1,191.84 1,191.84 0.0K
09:48 1,192.77 1,194.18 1,192.77 1,193.78 0.0K
09:49 1,194.10 1,194.12 1,193.79 1,193.83 0.0K
09:50 1,193.81 1,196.75 1,193.81 1,196.75 0.0K
09:51 1,196.65 1,196.65 1,195.25 1,195.25 0.0K
09:52 1,194.79 1,194.79 1,192.41 1,192.41 0.0K
09:53 1,191.52 1,191.52 1,190.87 1,191.07 0.0K
09:54 1,191.23 1,191.70 1,190.69 1,190.81 0.0K
09:55 1,190.88 1,191.20 1,190.76 1,190.90 0.0K
09:56 1,191.59 1,192.37 1,191.57 1,191.57 0.0K
09:57 1,191.56 1,192.02 1,191.56 1,191.81 0.0K
09:58 1,192.31 1,192.95 1,192.31 1,192.50 0.0K
09:59 1,192.70 1,193.00 1,192.70 1,192.81 0.0K
10:00 1,192.63 1,192.75 1,191.53 1,191.53 0.0K
10:01 1,191.90 1,193.53 1,191.90 1,193.53 0.0K
10:02 1,194.83 1,196.57 1,194.83 1,196.41 0.0K
10:03 1,195.83 1,196.33 1,195.46 1,196.33 0.0K
10:04 1,196.51 1,197.91 1,196.51 1,197.91 0.0K
10:05 1,197.87 1,199.29 1,197.87 1,199.29 0.0K
10:06 1,199.75 1,199.75 1,198.62 1,198.70 0.0K
10:07 1,198.74 1,199.46 1,198.66 1,199.46 0.0K
10:08 1,199.37 1,200.19 1,199.37 1,199.90 0.0K
10:09 1,199.78 1,200.15 1,199.78 1,199.98 0.0K
10:10 1,199.69 1,199.69 1,197.89 1,197.89 0.0K
10:11 1,198.44 1,199.75 1,198.44 1,199.29 0.0K
10:12 1,198.68 1,198.68 1,198.56 1,198.56 0.0K
10:13 1,198.03 1,198.19 1,197.93 1,197.99 0.0K
10:14 1,197.43 1,197.43 1,196.52 1,196.52 0.0K
10:15 1,196.03 1,196.03 1,195.23 1,195.91 0.0K
10:16 1,195.37 1,195.72 1,195.10 1,195.10 0.0K
10:17 1,194.66 1,194.66 1,193.48 1,193.48 0.0K
10:18 1,193.50 1,193.87 1,193.50 1,193.87 0.0K
10:19 1,193.54 1,193.54 1,192.72 1,192.72 0.0K
10:20 1,192.94 1,194.95 1,192.94 1,194.95 0.0K
10:21 1,194.77 1,195.22 1,194.61 1,195.22 0.0K
10:22 1,195.12 1,195.16 1,194.66 1,194.66 0.0K
10:23 1,194.89 1,194.89 1,193.98 1,193.98 0.0K
10:24 1,194.07 1,194.90 1,193.96 1,194.90 0.0K
10:25 1,194.79 1,195.18 1,194.79 1,195.03 0.0K
10:26 1,195.31 1,196.40 1,195.31 1,196.40 0.0K
10:27 1,196.74 1,196.79 1,196.25 1,196.25 0.0K
10:28 1,196.33 1,196.33 1,195.75 1,195.91 0.0K
10:29 1,196.01 1,196.14 1,196.01 1,196.12 0.0K
10:30 1,196.26 1,196.47 1,195.93 1,195.93 0.0K
10:31 1,195.70 1,195.97 1,195.05 1,195.05 0.0K
10:32 1,195.19 1,195.19 1,193.96 1,193.99 0.0K
10:33 1,193.73 1,194.67 1,193.73 1,194.59 0.0K
10:34 1,194.78 1,195.45 1,194.78 1,195.07 0.0K
10:35 1,195.30 1,195.68 1,195.23 1,195.25 0.0K
10:36 1,194.61 1,194.61 1,193.64 1,193.64 0.0K
10:37 1,193.22 1,193.28 1,193.10 1,193.28 0.0K
10:38 1,193.33 1,193.35 1,193.10 1,193.35 0.0K
10:39 1,193.63 1,194.05 1,193.52 1,193.52 0.0K
10:40 1,193.51 1,193.51 1,192.41 1,192.41 0.0K
10:41 1,192.44 1,192.44 1,191.99 1,191.99 0.0K
10:42 1,192.00 1,192.46 1,192.00 1,192.24 0.0K
10:43 1,191.91 1,192.10 1,191.91 1,191.94 0.0K
10:44 1,191.85 1,192.48 1,191.85 1,192.48 0.0K
10:45 1,192.64 1,192.93 1,192.63 1,192.93 0.0K
10:46 1,192.91 1,193.04 1,192.56 1,192.56 0.0K
10:47 1,192.59 1,192.94 1,192.59 1,192.85 0.0K
10:48 1,193.12 1,193.12 1,192.18 1,192.18 0.0K
10:49 1,192.07 1,192.47 1,192.07 1,192.47 0.0K
10:50 1,192.59 1,192.59 1,192.28 1,192.52 0.0K
10:51 1,192.29 1,192.29 1,191.82 1,191.82 0.0K
10:52 1,191.00 1,191.97 1,191.00 1,191.97 0.0K
10:53 1,192.02 1,192.63 1,192.02 1,192.63 0.0K
10:54 1,192.86 1,192.86 1,192.63 1,192.72 0.0K
10:55 1,192.32 1,192.32 1,192.14 1,192.14 0.0K
10:56 1,192.44 1,192.44 1,192.19 1,192.19 0.0K
10:57 1,192.08 1,192.08 1,191.81 1,191.81 0.0K
10:58 1,191.77 1,191.77 1,191.17 1,191.17 0.0K
10:59 1,191.23 1,191.23 1,190.46 1,190.46 0.0K
11:00 1,190.82 1,191.84 1,190.82 1,191.84 0.0K
11:01 1,191.86 1,192.46 1,191.86 1,192.44 0.0K
11:02 1,192.63 1,192.63 1,190.28 1,190.28 0.0K
11:03 1,190.27 1,190.27 1,190.00 1,190.00 0.0K
11:04 1,189.65 1,189.65 1,188.40 1,188.40 0.0K
11:05 1,188.35 1,188.75 1,188.35 1,188.75 0.0K
11:06 1,188.60 1,188.90 1,188.60 1,188.90 0.0K
11:07 1,189.60 1,190.85 1,189.60 1,190.85 0.0K
11:08 1,191.17 1,191.17 1,190.73 1,190.73 0.0K
11:09 1,190.74 1,190.92 1,190.49 1,190.49 0.0K
11:10 1,190.77 1,191.22 1,190.77 1,190.98 0.0K
11:11 1,190.99 1,190.99 1,190.75 1,190.75 0.0K
11:12 1,191.01 1,191.20 1,191.00 1,191.20 0.0K
11:13 1,191.18 1,191.76 1,190.96 1,191.76 0.0K
11:14 1,192.10 1,192.36 1,192.00 1,192.00 0.0K
11:15 1,192.07 1,192.13 1,192.00 1,192.06 0.0K
11:16 1,192.05 1,192.05 1,191.81 1,191.84 0.0K
11:17 1,191.88 1,192.45 1,191.85 1,192.45 0.0K
11:18 1,192.63 1,192.68 1,192.50 1,192.63 0.0K
11:19 1,192.77 1,192.77 1,192.47 1,192.47 0.0K
11:20 1,192.54 1,192.75 1,192.54 1,192.60 0.0K
11:21 1,192.23 1,192.23 1,192.02 1,192.03 0.0K
11:22 1,192.07 1,192.47 1,192.07 1,192.47 0.0K
11:23 1,192.47 1,192.47 1,192.31 1,192.40 0.0K
11:24 1,192.41 1,192.68 1,192.16 1,192.68 0.0K
11:25 1,192.87 1,193.25 1,192.73 1,192.73 0.0K
11:26 1,192.57 1,192.57 1,192.06 1,192.06 0.0K
11:27 1,191.95 1,191.95 1,191.25 1,191.25 0.0K
11:28 1,191.13 1,191.14 1,190.81 1,190.81 0.0K
11:29 1,190.92 1,190.92 1,190.57 1,190.57 0.0K
11:30 1,190.54 1,191.13 1,190.39 1,191.13 0.0K
11:31 1,191.41 1,192.01 1,191.41 1,192.01 0.0K
11:32 1,192.04 1,192.11 1,192.03 1,192.11 0.0K
11:33 1,192.10 1,192.36 1,192.10 1,192.36 0.0K
11:34 1,192.44 1,193.15 1,192.44 1,193.15 0.0K
11:35 1,193.20 1,193.20 1,192.82 1,192.82 0.0K
11:36 1,192.15 1,192.15 1,191.76 1,191.76 0.0K
11:37 1,191.67 1,191.67 1,191.28 1,191.37 0.0K
11:38 1,191.39 1,191.50 1,191.39 1,191.45 0.0K
11:39 1,191.56 1,191.84 1,191.56 1,191.57 0.0K
11:40 1,191.70 1,191.70 1,191.16 1,191.18 0.0K
11:41 1,191.19 1,191.19 1,190.11 1,190.11 0.0K
11:42 1,190.21 1,190.35 1,190.16 1,190.16 0.0K
11:43 1,190.19 1,190.23 1,189.27 1,189.27 0.0K
11:44 1,188.64 1,188.64 1,187.98 1,188.01 0.0K
11:45 1,188.02 1,188.38 1,188.02 1,188.38 0.0K
11:46 1,188.44 1,188.44 1,187.48 1,187.48 0.0K
11:47 1,187.44 1,187.44 1,186.95 1,186.95 0.0K
11:48 1,186.70 1,187.10 1,186.64 1,187.10 0.0K
11:49 1,187.32 1,187.32 1,187.14 1,187.20 0.0K
11:50 1,187.17 1,187.66 1,187.17 1,187.65 0.0K
11:51 1,187.77 1,187.89 1,187.56 1,187.56 0.0K
11:52 1,187.60 1,187.60 1,187.12 1,187.25 0.0K
11:53 1,187.18 1,187.23 1,187.08 1,187.23 0.0K
11:54 1,187.08 1,187.44 1,187.08 1,187.34 0.0K
11:55 1,187.29 1,187.29 1,186.48 1,186.48 0.0K
11:56 1,186.28 1,186.36 1,186.20 1,186.25 0.0K
11:57 1,186.14 1,186.28 1,186.04 1,186.16 0.0K
11:58 1,186.13 1,186.13 1,186.04 1,186.04 0.0K
11:59 1,186.17 1,186.77 1,186.17 1,186.77 0.0K
12:00 1,186.84 1,186.96 1,186.76 1,186.79 0.0K
12:01 1,186.55 1,186.55 1,185.99 1,185.99 0.0K
12:02 1,186.11 1,186.79 1,186.11 1,186.77 0.0K
12:03 1,186.75 1,187.54 1,186.75 1,187.54 0.0K
12:04 1,187.59 1,187.59 1,187.40 1,187.45 0.0K
12:05 1,187.29 1,187.29 1,186.92 1,186.92 0.0K
12:06 1,186.97 1,187.27 1,186.97 1,187.27 0.0K
12:07 1,187.19 1,187.74 1,187.19 1,187.58 0.0K
12:08 1,187.39 1,187.83 1,187.39 1,187.83 0.0K
12:09 1,187.75 1,187.97 1,187.75 1,187.97 0.0K
12:10 1,187.95 1,188.41 1,187.95 1,188.41 0.0K
12:11 1,188.23 1,188.23 1,187.73 1,187.73 0.0K
12:12 1,187.47 1,187.71 1,187.47 1,187.65 0.0K
12:13 1,187.55 1,187.55 1,187.28 1,187.28 0.0K
12:14 1,187.20 1,187.20 1,186.77 1,186.77 0.0K
12:15 1,186.52 1,186.52 1,186.09 1,186.09 0.0K
12:16 1,186.04 1,186.04 1,184.76 1,184.76 0.0K
12:17 1,184.90 1,184.94 1,184.79 1,184.94 0.0K
12:18 1,185.02 1,185.16 1,184.68 1,185.16 0.0K
12:19 1,185.59 1,185.80 1,185.58 1,185.74 0.0K
12:20 1,185.59 1,185.59 1,185.28 1,185.35 0.0K
12:21 1,185.79 1,185.96 1,185.79 1,185.87 0.0K
12:22 1,186.00 1,186.00 1,185.80 1,185.98 0.0K
12:23 1,185.93 1,186.22 1,185.81 1,185.81 0.0K
12:24 1,185.81 1,186.04 1,185.81 1,185.96 0.0K
12:25 1,186.01 1,186.01 1,185.99 1,186.01 0.0K
12:26 1,185.92 1,185.98 1,185.73 1,185.73 0.0K
12:27 1,185.88 1,186.01 1,185.88 1,186.01 0.0K
12:28 1,185.94 1,186.31 1,185.75 1,186.31 0.0K
12:29 1,186.47 1,187.05 1,186.47 1,186.97 0.0K
12:30 1,186.80 1,186.92 1,186.68 1,186.78 0.0K
12:31 1,186.85 1,186.85 1,186.60 1,186.60 0.0K
12:32 1,186.57 1,186.79 1,186.43 1,186.79 0.0K
12:33 1,186.71 1,187.26 1,186.71 1,187.26 0.0K
12:34 1,187.30 1,187.63 1,187.30 1,187.63 0.0K
12:35 1,187.78 1,187.78 1,187.73 1,187.74 0.0K
12:36 1,187.88 1,188.10 1,187.88 1,187.88 0.0K
12:37 1,187.97 1,188.18 1,187.92 1,188.18 0.0K
12:38 1,188.60 1,188.96 1,188.60 1,188.96 0.0K
12:39 1,188.98 1,189.33 1,188.98 1,189.33 0.0K
12:40 1,189.33 1,189.33 1,188.99 1,188.99 0.0K
12:41 1,188.94 1,188.99 1,188.80 1,188.80 0.0K
12:42 1,188.71 1,188.78 1,188.54 1,188.78 0.0K
12:43 1,189.11 1,189.11 1,188.37 1,188.37 0.0K
12:44 1,188.21 1,188.52 1,188.10 1,188.52 0.0K
12:45 1,188.59 1,188.60 1,188.53 1,188.58 0.0K
12:46 1,188.67 1,188.75 1,188.60 1,188.75 0.0K
12:47 1,188.34 1,188.34 1,187.79 1,187.79 0.0K
12:48 1,187.26 1,187.33 1,187.12 1,187.33 0.0K
12:49 1,187.51 1,187.51 1,186.15 1,186.15 0.0K
12:50 1,186.17 1,186.68 1,186.03 1,186.68 0.0K
12:51 1,186.62 1,186.73 1,186.62 1,186.71 0.0K
12:52 1,186.56 1,186.95 1,186.56 1,186.95 0.0K
12:53 1,187.10 1,188.41 1,187.10 1,188.41 0.0K
12:54 1,188.48 1,188.68 1,188.33 1,188.33 0.0K
12:55 1,188.29 1,188.29 1,188.11 1,188.11 0.0K
12:56 1,188.33 1,188.35 1,188.24 1,188.24 0.0K
12:57 1,188.32 1,188.65 1,188.32 1,188.65 0.0K
12:58 1,188.70 1,188.70 1,188.30 1,188.30 0.0K
12:59 1,188.26 1,188.26 1,188.18 1,188.18 0.0K
13:00 1,188.22 1,188.23 1,187.80 1,187.80 0.0K
13:01 1,187.11 1,187.81 1,187.11 1,187.81 0.0K
13:02 1,187.74 1,187.91 1,187.74 1,187.91 0.0K
13:03 1,187.89 1,188.28 1,187.89 1,188.28 0.0K
13:04 1,188.28 1,188.28 1,187.94 1,187.94 0.0K
13:05 1,187.85 1,188.28 1,187.85 1,188.28 0.0K
13:06 1,188.48 1,188.93 1,188.48 1,188.70 0.0K
13:07 1,188.84 1,188.90 1,188.69 1,188.69 0.0K
13:08 1,188.78 1,188.82 1,188.73 1,188.73 0.0K
13:09 1,188.66 1,188.84 1,188.62 1,188.80 0.0K
13:10 1,188.93 1,189.10 1,188.93 1,189.02 0.0K
13:11 1,189.00 1,189.00 1,188.90 1,188.98 0.0K
13:12 1,188.91 1,188.96 1,188.74 1,188.96 0.0K
13:13 1,188.88 1,189.31 1,188.88 1,189.31 0.0K
13:14 1,189.32 1,189.33 1,189.21 1,189.21 0.0K
13:15 1,189.18 1,189.36 1,189.18 1,189.36 0.0K
13:16 1,189.37 1,189.37 1,188.90 1,188.90 0.0K
13:17 1,188.64 1,188.74 1,188.53 1,188.53 0.0K
13:18 1,188.55 1,188.55 1,188.12 1,188.52 0.0K
13:19 1,188.61 1,188.93 1,188.61 1,188.93 0.0K
13:20 1,188.79 1,188.94 1,188.78 1,188.94 0.0K
13:21 1,188.91 1,188.94 1,188.78 1,188.78 0.0K
13:22 1,188.74 1,188.74 1,188.59 1,188.59 0.0K
13:23 1,188.85 1,188.85 1,188.76 1,188.76 0.0K
13:24 1,188.90 1,189.06 1,188.90 1,188.95 0.0K
13:25 1,188.96 1,189.13 1,188.96 1,189.11 0.0K
13:26 1,189.06 1,189.08 1,188.94 1,188.94 0.0K
13:27 1,189.01 1,189.34 1,189.01 1,189.34 0.0K
13:28 1,189.23 1,189.25 1,188.85 1,188.85 0.0K
13:29 1,188.79 1,188.79 1,187.87 1,187.87 0.0K
13:30 1,187.72 1,187.72 1,187.32 1,187.32 0.0K
13:31 1,187.40 1,187.68 1,187.40 1,187.59 0.0K
13:32 1,187.72 1,187.72 1,187.35 1,187.67 0.0K
13:33 1,187.76 1,188.32 1,187.76 1,188.32 0.0K
13:34 1,188.34 1,188.39 1,188.33 1,188.35 0.0K
13:35 1,188.29 1,188.47 1,188.29 1,188.47 0.0K
13:36 1,188.59 1,189.59 1,188.59 1,189.54 0.0K
13:37 1,189.57 1,190.01 1,189.57 1,190.01 0.0K
13:38 1,190.16 1,191.47 1,190.16 1,191.47 0.0K
13:39 1,191.52 1,191.64 1,191.52 1,191.63 0.0K
13:40 1,191.48 1,191.48 1,191.18 1,191.48 0.0K
13:41 1,191.99 1,191.99 1,191.93 1,191.98 0.0K
13:42 1,192.18 1,192.33 1,191.99 1,191.99 0.0K
13:43 1,192.00 1,192.23 1,192.00 1,192.17 0.0K
13:44 1,192.18 1,192.48 1,192.18 1,192.48 0.0K
13:45 1,192.19 1,192.19 1,191.76 1,191.76 0.0K
13:46 1,192.02 1,192.02 1,191.32 1,191.32 0.0K
13:47 1,191.15 1,191.15 1,190.72 1,190.82 0.0K
13:48 1,190.93 1,192.34 1,190.93 1,192.34 0.0K
13:49 1,192.30 1,192.74 1,192.30 1,192.74 0.0K
13:50 1,192.61 1,192.80 1,192.61 1,192.70 0.0K
13:51 1,192.65 1,192.76 1,192.65 1,192.76 0.0K
13:52 1,192.89 1,192.89 1,192.79 1,192.79 0.0K
13:53 1,192.93 1,192.93 1,192.69 1,192.69 0.0K
13:54 1,192.44 1,192.44 1,191.96 1,191.96 0.0K
13:55 1,191.86 1,191.86 1,191.34 1,191.34 0.0K
13:56 1,191.39 1,191.39 1,190.32 1,190.32 0.0K
13:57 1,190.27 1,190.32 1,189.84 1,189.84 0.0K
13:58 1,189.44 1,189.60 1,189.44 1,189.60 0.0K
13:59 1,189.51 1,189.51 1,189.11 1,189.11 0.0K
14:00 1,188.87 1,189.50 1,188.87 1,189.50 0.0K
14:01 1,189.56 1,190.32 1,189.56 1,190.32 0.0K
14:02 1,190.37 1,191.45 1,190.30 1,191.45 0.0K
14:03 1,191.53 1,193.99 1,191.53 1,193.99 0.0K
14:04 1,194.42 1,194.85 1,194.42 1,194.85 0.0K
14:05 1,194.64 1,194.71 1,194.64 1,194.71 0.0K
14:06 1,194.49 1,194.71 1,194.49 1,194.57 0.0K
14:07 1,194.36 1,194.83 1,194.36 1,194.83 0.0K
14:08 1,194.92 1,195.25 1,194.92 1,195.25 0.0K
14:09 1,195.20 1,196.35 1,195.20 1,196.35 0.0K
14:10 1,196.53 1,198.07 1,196.53 1,198.07 0.0K
14:11 1,198.30 1,198.91 1,198.30 1,198.91 0.0K
14:12 1,199.07 1,199.10 1,198.94 1,198.94 0.0K
14:13 1,198.91 1,199.49 1,198.91 1,199.33 0.0K
14:14 1,199.66 1,199.68 1,199.61 1,199.66 0.0K
14:15 1,199.78 1,200.70 1,199.78 1,200.09 0.0K
14:16 1,199.83 1,200.00 1,199.81 1,199.94 0.0K
14:17 1,199.40 1,199.40 1,199.07 1,199.24 0.0K
14:18 1,199.19 1,199.27 1,199.03 1,199.03 0.0K
14:19 1,199.20 1,199.51 1,199.20 1,199.36 0.0K
14:20 1,199.36 1,199.36 1,198.45 1,198.45 0.0K
14:21 1,198.52 1,199.30 1,198.52 1,199.30 0.0K
14:22 1,199.41 1,200.17 1,199.41 1,200.17 0.0K
14:23 1,200.03 1,200.03 1,199.74 1,199.74 0.0K
14:24 1,199.95 1,199.95 1,199.57 1,199.57 0.0K
14:25 1,199.51 1,199.77 1,199.46 1,199.77 0.0K
14:26 1,199.64 1,199.64 1,199.52 1,199.54 0.0K
14:27 1,199.52 1,199.89 1,199.52 1,199.89 0.0K
14:28 1,199.85 1,199.98 1,199.81 1,199.81 0.0K
14:29 1,199.72 1,199.72 1,199.63 1,199.63 0.0K
14:30 1,199.56 1,199.56 1,199.45 1,199.54 0.0K
14:31 1,199.90 1,200.30 1,199.90 1,200.30 0.0K
14:32 1,200.28 1,200.76 1,200.28 1,200.76 0.0K
14:33 1,200.81 1,200.84 1,200.70 1,200.70 0.0K
14:34 1,200.54 1,200.54 1,200.21 1,200.45 0.0K
14:35 1,200.49 1,200.57 1,200.49 1,200.57 0.0K
14:36 1,200.57 1,200.70 1,200.54 1,200.70 0.0K
14:37 1,200.63 1,200.63 1,200.41 1,200.43 0.0K
14:38 1,200.70 1,201.20 1,200.70 1,201.20 0.0K
14:39 1,201.13 1,201.58 1,201.13 1,201.58 0.0K
14:40 1,201.53 1,201.55 1,201.42 1,201.42 0.0K
14:41 1,201.30 1,202.16 1,201.13 1,202.16 0.0K
14:42 1,202.67 1,202.72 1,202.35 1,202.72 0.0K
14:43 1,202.77 1,202.78 1,202.27 1,202.27 0.0K
14:44 1,202.17 1,202.27 1,201.94 1,201.94 0.0K
14:45 1,202.29 1,202.62 1,202.29 1,202.60 0.0K
14:46 1,202.48 1,202.80 1,202.34 1,202.34 0.0K
14:47 1,201.99 1,201.99 1,201.52 1,201.62 0.0K
14:48 1,201.76 1,201.76 1,201.41 1,201.41 0.0K
14:49 1,201.48 1,201.48 1,201.20 1,201.20 0.0K
14:50 1,201.11 1,201.84 1,201.11 1,201.84 0.0K
14:51 1,202.03 1,202.29 1,202.03 1,202.29 0.0K
14:52 1,202.42 1,202.42 1,202.08 1,202.35 0.0K
14:53 1,202.38 1,202.51 1,202.38 1,202.51 0.0K
14:54 1,202.67 1,202.67 1,201.76 1,201.80 0.0K
14:55 1,201.80 1,201.93 1,201.61 1,201.61 0.0K
14:56 1,201.28 1,201.28 1,200.85 1,200.85 0.0K
14:57 1,200.94 1,200.94 1,200.81 1,200.81 0.0K
14:58 1,200.79 1,200.86 1,200.79 1,200.80 0.0K
14:59 1,200.69 1,200.70 1,200.67 1,200.67 0.0K
15:00 1,200.80 1,200.80 1,199.18 1,199.18 0.0K
15:01 1,197.82 1,197.82 1,196.76 1,196.76 0.0K
15:02 1,196.58 1,196.58 1,196.11 1,196.24 0.0K
15:03 1,196.21 1,196.21 1,195.77 1,195.77 0.0K
15:04 1,195.62 1,195.99 1,195.62 1,195.96 0.0K
15:05 1,195.22 1,195.22 1,194.33 1,194.33 0.0K
15:06 1,194.26 1,194.37 1,193.06 1,193.06 0.0K
15:07 1,192.81 1,192.81 1,191.74 1,192.07 0.0K
15:08 1,192.61 1,193.72 1,192.61 1,193.72 0.0K
15:09 1,193.51 1,193.54 1,192.93 1,192.93 0.0K
15:10 1,192.97 1,192.97 1,192.41 1,192.41 0.0K
15:11 1,192.53 1,192.55 1,192.16 1,192.16 0.0K
15:12 1,191.91 1,193.02 1,191.72 1,193.02 0.0K
15:13 1,193.82 1,193.82 1,193.30 1,193.39 0.0K
15:14 1,193.44 1,193.44 1,192.66 1,192.66 0.0K
15:15 1,192.67 1,193.24 1,192.67 1,193.24 0.0K
15:16 1,193.07 1,195.17 1,193.07 1,195.17 0.0K
15:17 1,195.71 1,195.71 1,195.19 1,195.19 0.0K
15:18 1,195.07 1,196.18 1,195.07 1,196.18 0.0K
15:19 1,196.31 1,196.47 1,196.31 1,196.32 0.0K
15:20 1,196.29 1,196.29 1,195.84 1,195.89 0.0K
15:21 1,195.88 1,195.88 1,195.31 1,195.38 0.0K
15:22 1,195.45 1,195.45 1,195.27 1,195.27 0.0K
15:23 1,195.49 1,195.98 1,195.49 1,195.98 0.0K
15:24 1,196.27 1,196.45 1,195.83 1,195.94 0.0K
15:25 1,195.83 1,196.70 1,195.83 1,196.70 0.0K
15:26 1,197.06 1,197.35 1,196.88 1,197.35 0.0K
15:27 1,197.64 1,197.99 1,197.64 1,197.99 0.0K
15:28 1,198.00 1,198.01 1,197.96 1,198.01 0.0K
15:29 1,198.30 1,198.36 1,197.82 1,197.82 0.0K
15:30 1,197.70 1,198.13 1,196.81 1,196.81 0.0K
15:31 1,196.59 1,196.59 1,195.69 1,195.69 0.0K
15:32 1,195.62 1,195.62 1,194.13 1,194.13 0.0K
15:33 1,194.03 1,194.24 1,193.87 1,194.24 0.0K
15:34 1,194.30 1,195.19 1,194.30 1,195.19 0.0K
15:35 1,194.79 1,194.84 1,194.39 1,194.39 0.0K
15:36 1,193.92 1,195.09 1,193.92 1,195.09 0.0K
15:37 1,194.97 1,194.97 1,194.52 1,194.61 0.0K
15:38 1,193.93 1,194.08 1,193.93 1,193.94 0.0K
15:39 1,193.88 1,194.04 1,193.84 1,194.04 0.0K
15:40 1,194.31 1,194.41 1,194.12 1,194.12 0.0K
15:41 1,193.95 1,194.89 1,193.95 1,194.89 0.0K
15:42 1,194.91 1,195.12 1,194.79 1,194.83 0.0K
15:43 1,194.63 1,194.63 1,194.36 1,194.39 0.0K
15:44 1,194.23 1,194.54 1,194.03 1,194.03 0.0K
15:45 1,193.95 1,193.95 1,193.36 1,193.36 0.0K
15:46 1,193.35 1,193.49 1,192.76 1,192.76 0.0K
15:47 1,193.01 1,193.67 1,193.01 1,193.53 0.0K
15:48 1,193.10 1,193.10 1,192.64 1,192.64 0.0K
15:49 1,192.06 1,192.11 1,191.89 1,192.11 0.0K
15:50 1,192.44 1,192.76 1,192.44 1,192.76 0.0K
15:51 1,193.04 1,193.04 1,192.59 1,192.66 0.0K
15:52 1,193.13 1,193.64 1,193.13 1,193.52 0.0K
15:53 1,193.25 1,193.31 1,193.13 1,193.27 0.0K
15:54 1,193.26 1,193.33 1,192.84 1,192.84 0.0K
15:55 1,192.86 1,192.86 1,192.51 1,192.51 0.0K
15:56 1,193.04 1,194.10 1,193.04 1,194.10 0.0K
15:57 1,194.02 1,194.21 1,194.02 1,194.15 0.0K
15:58 1,194.16 1,194.60 1,194.03 1,194.03 0.0K
15:59 1,194.20 1,194.38 1,193.99 1,194.38 0.0K
16:00 1,194.68 1,194.74 1,194.67 1,194.74 0.0K
16:01 1,194.74 1,194.77 1,194.74 1,194.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし