S

GSPEMGU
🏛️ カナダ →
1,818.14
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,228.26 1,230.01 1,228.26 1,228.84 0.0K
09:31 1,228.24 1,231.80 1,228.24 1,231.61 0.0K
09:32 1,231.29 1,231.29 1,229.49 1,229.49 0.0K
09:33 1,228.90 1,228.90 1,227.10 1,227.10 0.0K
09:34 1,227.17 1,227.17 1,225.49 1,225.49 0.0K
09:35 1,225.19 1,225.19 1,224.19 1,224.43 0.0K
09:36 1,223.10 1,223.46 1,223.08 1,223.08 0.0K
09:37 1,222.85 1,222.85 1,220.75 1,220.75 0.0K
09:38 1,220.61 1,220.61 1,219.66 1,219.86 0.0K
09:39 1,220.70 1,221.44 1,220.70 1,221.44 0.0K
09:40 1,221.13 1,221.13 1,218.92 1,218.92 0.0K
09:41 1,217.70 1,219.33 1,217.61 1,219.33 0.0K
09:42 1,219.70 1,220.79 1,219.19 1,220.79 0.0K
09:43 1,220.38 1,220.83 1,220.05 1,220.83 0.0K
09:44 1,221.42 1,222.24 1,221.42 1,222.24 0.0K
09:45 1,221.87 1,221.87 1,219.56 1,219.56 0.0K
09:46 1,219.15 1,219.58 1,218.36 1,218.56 0.0K
09:47 1,218.43 1,219.57 1,218.14 1,218.14 0.0K
09:48 1,217.81 1,217.81 1,216.30 1,216.55 0.0K
09:49 1,216.69 1,216.69 1,215.34 1,215.34 0.0K
09:50 1,215.69 1,215.69 1,213.94 1,213.94 0.0K
09:51 1,214.27 1,214.86 1,214.27 1,214.46 0.0K
09:52 1,215.19 1,215.61 1,213.64 1,213.64 0.0K
09:53 1,213.15 1,213.15 1,212.95 1,212.95 0.0K
09:54 1,213.49 1,214.75 1,213.49 1,214.09 0.0K
09:55 1,213.71 1,214.22 1,213.07 1,214.22 0.0K
09:56 1,214.34 1,214.39 1,213.99 1,214.39 0.0K
09:57 1,214.60 1,215.10 1,214.45 1,215.10 0.0K
09:58 1,216.09 1,216.22 1,215.94 1,216.08 0.0K
09:59 1,216.85 1,216.85 1,215.65 1,215.65 0.0K
10:00 1,215.43 1,215.79 1,215.26 1,215.26 0.0K
10:01 1,214.56 1,215.45 1,214.56 1,215.45 0.0K
10:02 1,214.46 1,214.46 1,213.89 1,214.13 0.0K
10:03 1,215.11 1,215.11 1,214.04 1,214.04 0.0K
10:04 1,213.46 1,214.03 1,213.25 1,213.63 0.0K
10:05 1,212.86 1,212.86 1,210.66 1,210.82 0.0K
10:06 1,211.05 1,211.05 1,209.38 1,209.38 0.0K
10:07 1,209.42 1,209.42 1,207.18 1,207.98 0.0K
10:08 1,208.19 1,210.44 1,208.19 1,210.44 0.0K
10:09 1,210.23 1,210.35 1,210.01 1,210.35 0.0K
10:10 1,211.02 1,212.96 1,211.02 1,212.80 0.0K
10:11 1,213.95 1,214.65 1,213.24 1,213.24 0.0K
10:12 1,213.21 1,214.15 1,213.21 1,213.77 0.0K
10:13 1,213.82 1,213.82 1,213.21 1,213.46 0.0K
10:14 1,213.25 1,213.44 1,212.42 1,212.42 0.0K
10:15 1,212.64 1,213.11 1,212.59 1,213.11 0.0K
10:16 1,213.39 1,213.39 1,213.23 1,213.29 0.0K
10:17 1,213.25 1,214.23 1,213.25 1,214.11 0.0K
10:18 1,214.30 1,214.56 1,214.10 1,214.10 0.0K
10:19 1,213.58 1,213.69 1,213.42 1,213.69 0.0K
10:20 1,213.06 1,213.06 1,212.58 1,212.61 0.0K
10:21 1,211.79 1,211.97 1,211.25 1,211.25 0.0K
10:22 1,211.43 1,211.43 1,210.64 1,210.64 0.0K
10:23 1,210.73 1,211.87 1,210.72 1,211.87 0.0K
10:24 1,211.22 1,211.68 1,210.53 1,211.68 0.0K
10:25 1,211.62 1,211.62 1,210.35 1,210.35 0.0K
10:26 1,210.41 1,210.65 1,210.26 1,210.26 0.0K
10:27 1,210.31 1,210.98 1,210.31 1,210.98 0.0K
10:28 1,210.80 1,210.80 1,210.10 1,210.52 0.0K
10:29 1,210.75 1,210.75 1,209.89 1,209.89 0.0K
10:30 1,210.05 1,210.53 1,209.83 1,210.53 0.0K
10:31 1,211.15 1,211.15 1,210.56 1,210.56 0.0K
10:32 1,210.55 1,210.68 1,210.18 1,210.68 0.0K
10:33 1,210.69 1,210.69 1,209.58 1,209.58 0.0K
10:34 1,210.05 1,210.05 1,209.74 1,209.74 0.0K
10:35 1,209.14 1,209.14 1,207.83 1,207.83 0.0K
10:36 1,208.11 1,209.62 1,208.11 1,209.62 0.0K
10:37 1,209.53 1,209.53 1,208.89 1,208.89 0.0K
10:38 1,208.18 1,208.19 1,207.59 1,208.01 0.0K
10:39 1,206.70 1,206.70 1,206.13 1,206.13 0.0K
10:40 1,206.05 1,206.05 1,204.40 1,204.40 0.0K
10:41 1,203.53 1,204.38 1,203.53 1,204.36 0.0K
10:42 1,205.41 1,205.70 1,205.41 1,205.70 0.0K
10:43 1,205.57 1,205.93 1,205.57 1,205.89 0.0K
10:44 1,205.89 1,206.58 1,205.89 1,206.58 0.0K
10:45 1,206.36 1,206.36 1,205.54 1,205.56 0.0K
10:46 1,205.95 1,206.97 1,205.95 1,206.76 0.0K
10:47 1,207.08 1,207.81 1,207.08 1,207.13 0.0K
10:48 1,207.20 1,207.48 1,207.17 1,207.48 0.0K
10:49 1,208.02 1,208.57 1,207.82 1,208.57 0.0K
10:50 1,208.64 1,208.64 1,207.80 1,208.63 0.0K
10:51 1,208.63 1,208.63 1,208.19 1,208.43 0.0K
10:52 1,208.32 1,208.58 1,208.32 1,208.58 0.0K
10:53 1,208.43 1,208.44 1,207.73 1,207.73 0.0K
10:54 1,208.04 1,208.45 1,208.04 1,208.45 0.0K
10:55 1,208.75 1,210.20 1,208.75 1,210.20 0.0K
10:56 1,210.30 1,210.47 1,210.15 1,210.15 0.0K
10:57 1,210.09 1,210.53 1,209.43 1,209.43 0.0K
10:58 1,209.32 1,209.72 1,209.31 1,209.72 0.0K
10:59 1,209.75 1,210.09 1,209.72 1,210.09 0.0K
11:00 1,210.41 1,210.41 1,210.22 1,210.36 0.0K
11:01 1,210.62 1,210.62 1,209.98 1,210.02 0.0K
11:02 1,209.95 1,209.95 1,208.66 1,208.66 0.0K
11:03 1,208.61 1,208.85 1,208.55 1,208.55 0.0K
11:04 1,208.17 1,208.62 1,208.17 1,208.27 0.0K
11:05 1,207.96 1,207.96 1,207.24 1,207.28 0.0K
11:06 1,207.50 1,208.98 1,207.50 1,208.98 0.0K
11:07 1,209.05 1,209.05 1,208.41 1,208.41 0.0K
11:08 1,208.63 1,209.05 1,208.63 1,209.05 0.0K
11:09 1,209.90 1,210.17 1,209.84 1,210.17 0.0K
11:10 1,210.65 1,210.65 1,209.81 1,209.81 0.0K
11:11 1,209.99 1,210.57 1,209.99 1,210.42 0.0K
11:12 1,210.34 1,210.35 1,210.17 1,210.17 0.0K
11:13 1,210.18 1,210.18 1,209.89 1,209.89 0.0K
11:14 1,209.75 1,209.75 1,207.88 1,207.88 0.0K
11:15 1,207.54 1,207.54 1,207.27 1,207.37 0.0K
11:16 1,207.33 1,207.33 1,206.92 1,207.18 0.0K
11:17 1,206.89 1,206.89 1,205.15 1,205.15 0.0K
11:18 1,205.30 1,205.30 1,204.84 1,204.84 0.0K
11:19 1,205.01 1,205.01 1,204.45 1,204.55 0.0K
11:20 1,204.55 1,204.88 1,204.20 1,204.20 0.0K
11:21 1,204.47 1,204.97 1,204.47 1,204.97 0.0K
11:22 1,205.34 1,205.34 1,204.86 1,205.04 0.0K
11:23 1,205.27 1,205.27 1,204.73 1,205.26 0.0K
11:24 1,205.30 1,206.11 1,205.30 1,205.85 0.0K
11:25 1,205.81 1,206.29 1,205.81 1,206.29 0.0K
11:26 1,206.39 1,206.39 1,205.77 1,205.77 0.0K
11:27 1,205.87 1,206.20 1,205.74 1,206.20 0.0K
11:28 1,206.00 1,206.54 1,205.90 1,206.54 0.0K
11:29 1,206.74 1,206.85 1,206.33 1,206.37 0.0K
11:30 1,206.16 1,206.16 1,205.81 1,205.81 0.0K
11:31 1,205.90 1,205.90 1,205.63 1,205.67 0.0K
11:32 1,205.60 1,205.82 1,205.44 1,205.82 0.0K
11:33 1,205.74 1,205.74 1,204.56 1,204.56 0.0K
11:34 1,204.49 1,204.49 1,204.01 1,204.01 0.0K
11:35 1,204.23 1,204.52 1,204.23 1,204.33 0.0K
11:36 1,204.79 1,204.91 1,204.59 1,204.59 0.0K
11:37 1,204.45 1,204.45 1,203.02 1,203.06 0.0K
11:38 1,203.00 1,203.00 1,202.31 1,202.50 0.0K
11:39 1,202.34 1,202.34 1,201.33 1,201.33 0.0K
11:40 1,201.45 1,201.64 1,201.04 1,201.04 0.0K
11:41 1,200.92 1,200.92 1,200.09 1,200.21 0.0K
11:42 1,201.08 1,201.15 1,201.00 1,201.08 0.0K
11:43 1,200.37 1,200.50 1,200.15 1,200.15 0.0K
11:44 1,200.35 1,200.56 1,200.07 1,200.07 0.0K
11:45 1,200.01 1,201.81 1,200.01 1,201.81 0.0K
11:46 1,202.00 1,202.23 1,201.97 1,202.19 0.0K
11:47 1,202.32 1,202.45 1,202.06 1,202.06 0.0K
11:48 1,202.08 1,202.32 1,201.87 1,202.32 0.0K
11:49 1,202.41 1,203.16 1,202.41 1,203.16 0.0K
11:50 1,203.09 1,203.09 1,202.90 1,203.00 0.0K
11:51 1,202.89 1,202.89 1,202.14 1,202.14 0.0K
11:52 1,202.05 1,202.48 1,202.05 1,202.48 0.0K
11:53 1,202.39 1,202.69 1,202.39 1,202.52 0.0K
11:54 1,202.41 1,202.45 1,202.14 1,202.14 0.0K
11:55 1,202.29 1,202.29 1,201.74 1,201.74 0.0K
11:56 1,201.40 1,202.06 1,201.37 1,201.91 0.0K
11:57 1,201.46 1,201.46 1,200.94 1,201.29 0.0K
11:58 1,201.26 1,201.41 1,201.11 1,201.11 0.0K
11:59 1,201.16 1,201.34 1,201.16 1,201.34 0.0K
12:00 1,201.37 1,201.72 1,201.33 1,201.62 0.0K
12:01 1,201.50 1,201.85 1,201.43 1,201.43 0.0K
12:02 1,201.23 1,201.31 1,201.08 1,201.08 0.0K
12:03 1,200.95 1,200.95 1,200.51 1,200.51 0.0K
12:04 1,200.65 1,200.74 1,200.48 1,200.48 0.0K
12:05 1,200.38 1,200.52 1,200.38 1,200.47 0.0K
12:06 1,200.98 1,201.06 1,200.77 1,201.06 0.0K
12:07 1,201.35 1,201.55 1,201.35 1,201.54 0.0K
12:08 1,201.59 1,201.83 1,201.58 1,201.83 0.0K
12:09 1,202.23 1,203.70 1,202.23 1,203.32 0.0K
12:10 1,203.25 1,203.54 1,203.25 1,203.54 0.0K
12:11 1,203.87 1,204.27 1,203.87 1,204.27 0.0K
12:12 1,204.58 1,204.80 1,204.42 1,204.80 0.0K
12:13 1,204.63 1,204.70 1,204.63 1,204.67 0.0K
12:14 1,204.54 1,204.54 1,204.25 1,204.51 0.0K
12:15 1,204.84 1,205.26 1,204.74 1,205.26 0.0K
12:16 1,205.29 1,205.78 1,205.29 1,205.78 0.0K
12:17 1,205.53 1,205.86 1,205.45 1,205.45 0.0K
12:18 1,205.57 1,206.20 1,205.57 1,206.18 0.0K
12:19 1,206.03 1,206.03 1,204.63 1,204.63 0.0K
12:20 1,204.47 1,204.82 1,204.47 1,204.52 0.0K
12:21 1,204.58 1,204.58 1,204.26 1,204.26 0.0K
12:22 1,203.90 1,203.90 1,203.83 1,203.85 0.0K
12:23 1,204.00 1,204.04 1,203.93 1,204.03 0.0K
12:24 1,204.00 1,204.46 1,204.00 1,204.24 0.0K
12:25 1,204.36 1,204.84 1,204.36 1,204.84 0.0K
12:26 1,204.70 1,204.70 1,204.35 1,204.39 0.0K
12:27 1,204.43 1,204.43 1,203.97 1,203.97 0.0K
12:28 1,204.06 1,204.06 1,203.80 1,203.82 0.0K
12:29 1,203.74 1,203.92 1,203.67 1,203.67 0.0K
12:30 1,203.83 1,203.83 1,202.83 1,202.83 0.0K
12:31 1,202.81 1,203.32 1,202.76 1,203.32 0.0K
12:32 1,203.64 1,203.89 1,203.64 1,203.81 0.0K
12:33 1,203.81 1,203.99 1,203.64 1,203.64 0.0K
12:34 1,203.50 1,203.56 1,203.34 1,203.49 0.0K
12:35 1,203.58 1,204.03 1,203.58 1,204.03 0.0K
12:36 1,204.03 1,204.92 1,204.03 1,204.92 0.0K
12:37 1,204.93 1,205.40 1,204.93 1,205.03 0.0K
12:38 1,204.90 1,204.90 1,204.67 1,204.69 0.0K
12:39 1,204.52 1,204.82 1,204.52 1,204.82 0.0K
12:40 1,205.08 1,205.12 1,204.72 1,204.72 0.0K
12:41 1,204.85 1,204.85 1,204.60 1,204.74 0.0K
12:42 1,204.77 1,204.77 1,204.57 1,204.58 0.0K
12:43 1,204.66 1,206.27 1,204.39 1,206.27 0.0K
12:44 1,206.04 1,206.04 1,205.71 1,205.96 0.0K
12:45 1,205.70 1,206.43 1,205.70 1,206.12 0.0K
12:46 1,205.94 1,206.41 1,205.94 1,206.41 0.0K
12:47 1,206.24 1,206.24 1,205.78 1,205.90 0.0K
12:48 1,205.91 1,205.91 1,205.43 1,205.47 0.0K
12:49 1,205.39 1,205.39 1,205.10 1,205.10 0.0K
12:50 1,205.17 1,205.41 1,205.17 1,205.38 0.0K
12:51 1,205.17 1,205.23 1,204.98 1,205.06 0.0K
12:52 1,205.09 1,205.09 1,204.86 1,204.86 0.0K
12:53 1,204.97 1,204.97 1,204.61 1,204.61 0.0K
12:54 1,204.43 1,204.74 1,204.43 1,204.74 0.0K
12:55 1,204.78 1,204.82 1,204.41 1,204.41 0.0K
12:56 1,204.41 1,204.55 1,204.40 1,204.55 0.0K
12:57 1,204.53 1,204.53 1,203.86 1,203.86 0.0K
12:58 1,203.85 1,203.85 1,203.55 1,203.55 0.0K
12:59 1,203.69 1,203.69 1,203.09 1,203.09 0.0K
13:00 1,203.09 1,203.42 1,203.09 1,203.33 0.0K
13:01 1,203.05 1,203.19 1,203.05 1,203.13 0.0K
13:02 1,203.15 1,203.34 1,203.14 1,203.14 0.0K
13:03 1,203.37 1,203.58 1,203.37 1,203.55 0.0K
13:04 1,203.59 1,203.63 1,203.58 1,203.63 0.0K
13:05 1,203.49 1,203.49 1,203.40 1,203.40 0.0K
13:06 1,203.06 1,203.06 1,202.77 1,203.04 0.0K
13:07 1,203.09 1,203.09 1,202.72 1,202.72 0.0K
13:08 1,202.68 1,202.74 1,202.68 1,202.74 0.0K
13:09 1,202.83 1,203.10 1,202.83 1,203.10 0.0K
13:10 1,203.01 1,203.01 1,202.16 1,202.16 0.0K
13:11 1,202.30 1,202.30 1,201.61 1,201.61 0.0K
13:12 1,201.28 1,201.30 1,201.11 1,201.30 0.0K
13:13 1,201.30 1,201.73 1,201.30 1,201.73 0.0K
13:14 1,201.74 1,201.84 1,201.73 1,201.76 0.0K
13:15 1,201.73 1,201.73 1,201.34 1,201.34 0.0K
13:16 1,201.20 1,201.20 1,201.03 1,201.03 0.0K
13:17 1,200.99 1,200.99 1,200.38 1,200.38 0.0K
13:18 1,200.22 1,200.24 1,200.10 1,200.10 0.0K
13:19 1,200.08 1,200.29 1,200.08 1,200.29 0.0K
13:20 1,200.23 1,200.40 1,200.23 1,200.35 0.0K
13:21 1,200.24 1,200.45 1,200.24 1,200.45 0.0K
13:22 1,200.34 1,200.53 1,200.34 1,200.44 0.0K
13:23 1,200.42 1,200.42 1,200.08 1,200.08 0.0K
13:24 1,200.16 1,200.26 1,200.14 1,200.16 0.0K
13:25 1,199.80 1,199.80 1,199.64 1,199.75 0.0K
13:26 1,199.84 1,200.15 1,199.84 1,200.15 0.0K
13:27 1,200.13 1,200.52 1,200.13 1,200.52 0.0K
13:28 1,200.46 1,200.68 1,200.46 1,200.68 0.0K
13:29 1,200.54 1,200.74 1,200.54 1,200.74 0.0K
13:30 1,200.49 1,200.82 1,200.49 1,200.82 0.0K
13:31 1,200.88 1,201.39 1,200.88 1,201.39 0.0K
13:32 1,201.28 1,201.37 1,201.26 1,201.35 0.0K
13:33 1,201.35 1,201.35 1,201.17 1,201.17 0.0K
13:34 1,201.65 1,201.86 1,201.65 1,201.86 0.0K
13:35 1,201.81 1,202.16 1,201.77 1,201.77 0.0K
13:36 1,201.92 1,201.92 1,201.81 1,201.86 0.0K
13:37 1,201.86 1,201.90 1,201.76 1,201.76 0.0K
13:38 1,201.70 1,201.81 1,201.70 1,201.77 0.0K
13:39 1,201.72 1,201.82 1,201.72 1,201.79 0.0K
13:40 1,201.32 1,201.32 1,200.12 1,200.14 0.0K
13:41 1,200.22 1,200.22 1,200.15 1,200.15 0.0K
13:42 1,200.34 1,200.37 1,199.92 1,199.92 0.0K
13:43 1,199.81 1,199.90 1,199.78 1,199.86 0.0K
13:44 1,199.86 1,200.10 1,199.86 1,199.90 0.0K
13:45 1,200.21 1,200.93 1,200.21 1,200.81 0.0K
13:46 1,200.75 1,200.83 1,200.62 1,200.62 0.0K
13:47 1,200.50 1,200.50 1,200.38 1,200.48 0.0K
13:48 1,200.47 1,200.47 1,200.36 1,200.37 0.0K
13:49 1,200.50 1,200.50 1,200.42 1,200.46 0.0K
13:50 1,200.40 1,200.40 1,200.03 1,200.03 0.0K
13:51 1,200.12 1,200.46 1,200.12 1,200.38 0.0K
13:52 1,200.33 1,200.59 1,200.32 1,200.59 0.0K
13:53 1,200.79 1,201.24 1,200.79 1,201.24 0.0K
13:54 1,201.16 1,201.19 1,201.09 1,201.19 0.0K
13:55 1,201.23 1,201.32 1,201.23 1,201.32 0.0K
13:56 1,201.38 1,201.38 1,201.13 1,201.13 0.0K
13:57 1,201.06 1,201.06 1,200.88 1,200.88 0.0K
13:58 1,200.63 1,200.63 1,200.49 1,200.49 0.0K
13:59 1,200.49 1,200.49 1,200.22 1,200.22 0.0K
14:00 1,200.61 1,200.61 1,200.28 1,200.34 0.0K
14:01 1,200.28 1,200.80 1,200.28 1,200.61 0.0K
14:02 1,200.61 1,200.75 1,200.61 1,200.62 0.0K
14:03 1,200.62 1,200.62 1,199.83 1,199.83 0.0K
14:04 1,199.44 1,199.55 1,199.40 1,199.46 0.0K
14:05 1,199.40 1,199.40 1,199.10 1,199.10 0.0K
14:06 1,198.70 1,198.70 1,198.22 1,198.22 0.0K
14:07 1,198.33 1,198.52 1,198.33 1,198.37 0.0K
14:08 1,198.39 1,198.45 1,198.39 1,198.45 0.0K
14:09 1,198.52 1,198.72 1,198.47 1,198.57 0.0K
14:10 1,198.53 1,198.53 1,197.93 1,197.93 0.0K
14:11 1,197.84 1,197.84 1,197.66 1,197.66 0.0K
14:12 1,197.68 1,197.90 1,197.68 1,197.87 0.0K
14:13 1,197.71 1,198.32 1,197.71 1,198.32 0.0K
14:14 1,198.24 1,198.45 1,198.21 1,198.45 0.0K
14:15 1,198.66 1,199.17 1,198.66 1,199.17 0.0K
14:16 1,199.63 1,200.09 1,199.63 1,199.65 0.0K
14:17 1,199.69 1,199.69 1,199.32 1,199.32 0.0K
14:18 1,198.84 1,198.84 1,197.41 1,197.41 0.0K
14:19 1,197.39 1,197.43 1,197.34 1,197.34 0.0K
14:20 1,197.37 1,197.53 1,197.37 1,197.53 0.0K
14:21 1,197.77 1,197.95 1,197.77 1,197.89 0.0K
14:22 1,197.88 1,198.20 1,197.88 1,198.20 0.0K
14:23 1,198.08 1,198.81 1,198.08 1,198.81 0.0K
14:24 1,198.83 1,199.27 1,198.83 1,199.27 0.0K
14:25 1,199.25 1,199.30 1,199.22 1,199.22 0.0K
14:26 1,199.05 1,199.18 1,199.05 1,199.13 0.0K
14:27 1,199.07 1,199.54 1,199.07 1,199.46 0.0K
14:28 1,199.70 1,199.70 1,199.50 1,199.53 0.0K
14:29 1,199.05 1,199.05 1,198.70 1,198.70 0.0K
14:30 1,198.58 1,198.58 1,197.90 1,197.90 0.0K
14:31 1,198.03 1,198.03 1,197.15 1,197.15 0.0K
14:32 1,197.24 1,197.88 1,197.24 1,197.88 0.0K
14:33 1,198.24 1,198.25 1,198.17 1,198.17 0.0K
14:34 1,198.10 1,198.17 1,197.98 1,198.17 0.0K
14:35 1,198.19 1,198.19 1,197.44 1,197.44 0.0K
14:36 1,197.25 1,197.25 1,196.82 1,196.82 0.0K
14:37 1,196.71 1,197.04 1,196.71 1,197.04 0.0K
14:38 1,196.92 1,197.00 1,196.92 1,196.93 0.0K
14:39 1,196.98 1,196.98 1,196.56 1,196.56 0.0K
14:40 1,196.39 1,196.39 1,195.76 1,195.76 0.0K
14:41 1,196.06 1,196.06 1,195.75 1,195.75 0.0K
14:42 1,195.94 1,195.94 1,195.48 1,195.48 0.0K
14:43 1,195.38 1,195.54 1,195.27 1,195.27 0.0K
14:44 1,195.33 1,195.49 1,195.33 1,195.40 0.0K
14:45 1,195.65 1,196.22 1,195.65 1,196.22 0.0K
14:46 1,195.91 1,196.20 1,195.86 1,196.17 0.0K
14:47 1,196.16 1,196.18 1,196.06 1,196.06 0.0K
14:48 1,196.12 1,196.12 1,195.64 1,195.64 0.0K
14:49 1,195.58 1,195.58 1,195.37 1,195.37 0.0K
14:50 1,195.35 1,195.37 1,195.23 1,195.37 0.0K
14:51 1,195.40 1,195.40 1,194.50 1,194.50 0.0K
14:52 1,194.42 1,194.56 1,194.42 1,194.48 0.0K
14:53 1,194.40 1,194.55 1,194.40 1,194.48 0.0K
14:54 1,194.54 1,194.77 1,194.54 1,194.66 0.0K
14:55 1,194.59 1,194.59 1,194.12 1,194.12 0.0K
14:56 1,194.08 1,194.34 1,194.08 1,194.34 0.0K
14:57 1,194.29 1,194.44 1,194.29 1,194.38 0.0K
14:58 1,194.43 1,194.43 1,193.99 1,193.99 0.0K
14:59 1,193.90 1,194.02 1,193.90 1,194.02 0.0K
15:00 1,193.91 1,194.02 1,193.86 1,193.88 0.0K
15:01 1,193.52 1,193.64 1,193.52 1,193.58 0.0K
15:02 1,193.25 1,193.25 1,192.49 1,192.49 0.0K
15:03 1,192.26 1,192.26 1,191.98 1,191.98 0.0K
15:04 1,191.62 1,191.62 1,191.32 1,191.62 0.0K
15:05 1,191.69 1,192.27 1,191.69 1,192.27 0.0K
15:06 1,192.27 1,192.27 1,191.89 1,191.90 0.0K
15:07 1,191.89 1,192.27 1,191.89 1,192.27 0.0K
15:08 1,192.22 1,193.04 1,192.22 1,193.02 0.0K
15:09 1,193.04 1,193.38 1,193.04 1,193.18 0.0K
15:10 1,193.18 1,193.18 1,192.99 1,192.99 0.0K
15:11 1,192.91 1,192.91 1,192.59 1,192.84 0.0K
15:12 1,192.84 1,193.07 1,192.83 1,193.07 0.0K
15:13 1,192.91 1,192.97 1,192.75 1,192.97 0.0K
15:14 1,193.37 1,194.00 1,193.37 1,194.00 0.0K
15:15 1,194.08 1,194.66 1,194.08 1,194.66 0.0K
15:16 1,194.79 1,195.13 1,194.79 1,195.13 0.0K
15:17 1,195.16 1,195.16 1,194.78 1,194.78 0.0K
15:18 1,194.42 1,194.42 1,194.25 1,194.31 0.0K
15:19 1,194.46 1,194.56 1,194.44 1,194.56 0.0K
15:20 1,194.57 1,195.09 1,194.57 1,195.09 0.0K
15:21 1,195.09 1,195.32 1,195.09 1,195.29 0.0K
15:22 1,194.90 1,194.90 1,194.68 1,194.68 0.0K
15:23 1,194.57 1,194.57 1,194.22 1,194.22 0.0K
15:24 1,194.20 1,194.23 1,194.07 1,194.07 0.0K
15:25 1,194.34 1,194.43 1,194.24 1,194.24 0.0K
15:26 1,194.23 1,194.29 1,194.23 1,194.29 0.0K
15:27 1,194.37 1,194.37 1,193.99 1,193.99 0.0K
15:28 1,193.99 1,194.16 1,193.99 1,194.10 0.0K
15:29 1,194.07 1,194.17 1,194.06 1,194.09 0.0K
15:30 1,194.21 1,194.21 1,193.61 1,193.82 0.0K
15:31 1,193.91 1,194.76 1,193.91 1,194.57 0.0K
15:32 1,194.43 1,194.58 1,194.43 1,194.58 0.0K
15:33 1,194.89 1,195.04 1,194.89 1,194.90 0.0K
15:34 1,194.81 1,195.35 1,194.81 1,195.35 0.0K
15:35 1,195.51 1,196.46 1,195.51 1,196.46 0.0K
15:36 1,196.36 1,196.36 1,196.00 1,196.28 0.0K
15:37 1,196.17 1,196.19 1,196.14 1,196.19 0.0K
15:38 1,196.26 1,196.77 1,196.26 1,196.77 0.0K
15:39 1,196.65 1,196.65 1,196.21 1,196.21 0.0K
15:40 1,196.23 1,196.23 1,195.52 1,195.52 0.0K
15:41 1,195.34 1,195.34 1,195.18 1,195.18 0.0K
15:42 1,195.17 1,195.17 1,194.76 1,195.07 0.0K
15:43 1,194.97 1,194.97 1,194.66 1,194.66 0.0K
15:44 1,194.49 1,194.49 1,194.29 1,194.39 0.0K
15:45 1,194.49 1,194.74 1,194.49 1,194.55 0.0K
15:46 1,194.40 1,194.40 1,193.94 1,193.94 0.0K
15:47 1,193.85 1,194.07 1,193.85 1,194.01 0.0K
15:48 1,194.13 1,194.38 1,194.13 1,194.29 0.0K
15:49 1,194.22 1,194.22 1,193.92 1,193.98 0.0K
15:50 1,194.28 1,194.87 1,194.28 1,194.87 0.0K
15:51 1,194.68 1,194.68 1,194.12 1,194.12 0.0K
15:52 1,194.48 1,194.86 1,194.48 1,194.68 0.0K
15:53 1,194.72 1,194.82 1,194.72 1,194.82 0.0K
15:54 1,195.00 1,195.00 1,194.35 1,194.35 0.0K
15:55 1,194.16 1,194.16 1,193.66 1,193.87 0.0K
15:56 1,193.85 1,193.85 1,193.33 1,193.33 0.0K
15:57 1,193.06 1,193.47 1,193.06 1,193.47 0.0K
15:58 1,193.52 1,193.80 1,193.52 1,193.72 0.0K
15:59 1,193.91 1,194.32 1,193.90 1,194.32 0.0K
16:00 1,194.02 1,194.02 1,193.99 1,193.99 0.0K
16:01 1,194.04 1,194.08 1,194.04 1,194.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし