S

GSPEMGU
🏛️ カナダ →
1,818.14
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,223.24 1,223.24 1,213.11 1,214.44 0.0K
09:31 1,215.72 1,216.50 1,214.64 1,214.64 0.0K
09:32 1,214.85 1,215.09 1,213.99 1,215.09 0.0K
09:33 1,215.14 1,215.47 1,214.48 1,214.48 0.0K
09:34 1,214.77 1,215.20 1,213.84 1,215.20 0.0K
09:35 1,214.54 1,217.27 1,214.54 1,217.27 0.0K
09:36 1,217.99 1,221.07 1,217.99 1,221.07 0.0K
09:37 1,221.32 1,221.88 1,220.95 1,221.88 0.0K
09:38 1,223.15 1,223.15 1,222.13 1,222.13 0.0K
09:39 1,221.54 1,221.54 1,219.90 1,219.90 0.0K
09:40 1,220.32 1,221.35 1,220.32 1,221.18 0.0K
09:41 1,221.62 1,221.77 1,220.89 1,220.89 0.0K
09:42 1,221.31 1,221.31 1,218.94 1,218.94 0.0K
09:43 1,219.45 1,220.12 1,219.45 1,220.03 0.0K
09:44 1,219.61 1,219.61 1,218.32 1,219.07 0.0K
09:45 1,219.26 1,219.40 1,218.23 1,219.40 0.0K
09:46 1,219.31 1,219.68 1,219.31 1,219.68 0.0K
09:47 1,219.03 1,219.03 1,217.02 1,217.02 0.0K
09:48 1,217.07 1,217.21 1,216.79 1,217.21 0.0K
09:49 1,217.55 1,218.99 1,217.55 1,218.99 0.0K
09:50 1,219.41 1,219.41 1,218.84 1,218.94 0.0K
09:51 1,219.11 1,219.77 1,219.02 1,219.77 0.0K
09:52 1,218.63 1,220.49 1,218.38 1,220.49 0.0K
09:53 1,220.84 1,220.84 1,220.06 1,220.06 0.0K
09:54 1,220.36 1,220.37 1,219.34 1,220.37 0.0K
09:55 1,220.26 1,220.44 1,220.18 1,220.38 0.0K
09:56 1,220.42 1,220.42 1,219.09 1,219.09 0.0K
09:57 1,219.23 1,219.49 1,219.02 1,219.47 0.0K
09:58 1,219.10 1,219.10 1,217.80 1,217.80 0.0K
09:59 1,216.65 1,217.63 1,216.65 1,217.28 0.0K
10:00 1,216.94 1,218.77 1,216.94 1,217.93 0.0K
10:01 1,217.81 1,217.81 1,216.98 1,216.98 0.0K
10:02 1,216.91 1,217.48 1,216.91 1,216.97 0.0K
10:03 1,216.43 1,216.43 1,215.09 1,215.09 0.0K
10:04 1,214.36 1,214.42 1,214.35 1,214.36 0.0K
10:05 1,214.36 1,214.36 1,213.30 1,213.30 0.0K
10:06 1,212.58 1,212.58 1,211.66 1,211.66 0.0K
10:07 1,211.37 1,212.17 1,210.80 1,212.17 0.0K
10:08 1,212.25 1,212.33 1,211.86 1,212.33 0.0K
10:09 1,212.66 1,213.70 1,212.66 1,212.83 0.0K
10:10 1,212.66 1,213.35 1,212.49 1,213.35 0.0K
10:11 1,213.08 1,213.30 1,213.08 1,213.23 0.0K
10:12 1,213.49 1,213.49 1,211.86 1,211.86 0.0K
10:13 1,212.25 1,212.25 1,211.46 1,211.46 0.0K
10:14 1,210.98 1,211.70 1,210.96 1,211.70 0.0K
10:15 1,211.65 1,211.68 1,211.33 1,211.68 0.0K
10:16 1,211.65 1,211.95 1,211.62 1,211.95 0.0K
10:17 1,211.80 1,212.26 1,211.80 1,212.24 0.0K
10:18 1,211.78 1,211.78 1,211.41 1,211.50 0.0K
10:19 1,211.61 1,213.00 1,211.61 1,213.00 0.0K
10:20 1,212.88 1,214.08 1,212.77 1,214.08 0.0K
10:21 1,214.34 1,214.34 1,213.69 1,213.69 0.0K
10:22 1,213.55 1,213.55 1,213.05 1,213.05 0.0K
10:23 1,214.24 1,215.17 1,214.24 1,215.12 0.0K
10:24 1,215.09 1,215.09 1,214.68 1,214.93 0.0K
10:25 1,214.72 1,214.75 1,214.45 1,214.56 0.0K
10:26 1,214.14 1,214.71 1,214.14 1,214.71 0.0K
10:27 1,214.88 1,214.88 1,214.58 1,214.67 0.0K
10:28 1,214.25 1,214.34 1,213.75 1,213.75 0.0K
10:29 1,213.42 1,213.52 1,213.28 1,213.28 0.0K
10:30 1,213.26 1,213.55 1,213.23 1,213.23 0.0K
10:31 1,213.20 1,213.33 1,213.17 1,213.25 0.0K
10:32 1,212.78 1,212.83 1,211.49 1,211.49 0.0K
10:33 1,210.39 1,210.88 1,210.07 1,210.88 0.0K
10:34 1,210.85 1,211.41 1,210.85 1,211.41 0.0K
10:35 1,211.50 1,211.57 1,211.22 1,211.22 0.0K
10:36 1,211.30 1,211.66 1,211.15 1,211.31 0.0K
10:37 1,211.29 1,211.29 1,210.96 1,210.96 0.0K
10:38 1,211.18 1,211.47 1,211.01 1,211.01 0.0K
10:39 1,211.07 1,211.07 1,209.60 1,209.60 0.0K
10:40 1,209.24 1,209.24 1,207.51 1,207.51 0.0K
10:41 1,207.37 1,207.37 1,206.48 1,206.48 0.0K
10:42 1,206.73 1,207.10 1,206.59 1,207.10 0.0K
10:43 1,207.28 1,207.44 1,207.28 1,207.30 0.0K
10:44 1,207.41 1,207.41 1,206.98 1,206.98 0.0K
10:45 1,206.53 1,206.75 1,206.53 1,206.75 0.0K
10:46 1,207.42 1,208.98 1,207.42 1,208.98 0.0K
10:47 1,208.74 1,208.93 1,208.74 1,208.84 0.0K
10:48 1,209.83 1,210.24 1,209.83 1,210.24 0.0K
10:49 1,210.13 1,210.42 1,210.13 1,210.20 0.0K
10:50 1,209.85 1,209.85 1,209.74 1,209.75 0.0K
10:51 1,209.15 1,209.71 1,208.96 1,209.71 0.0K
10:52 1,209.27 1,209.27 1,208.95 1,208.99 0.0K
10:53 1,209.06 1,209.06 1,208.68 1,208.68 0.0K
10:54 1,208.80 1,208.80 1,208.50 1,208.67 0.0K
10:55 1,208.73 1,209.47 1,208.73 1,209.47 0.0K
10:56 1,209.66 1,209.96 1,209.17 1,209.17 0.0K
10:57 1,208.79 1,208.79 1,207.50 1,207.50 0.0K
10:58 1,207.61 1,207.83 1,207.48 1,207.48 0.0K
10:59 1,207.76 1,207.76 1,206.76 1,206.76 0.0K
11:00 1,206.55 1,206.94 1,206.27 1,206.27 0.0K
11:01 1,206.68 1,206.68 1,205.39 1,205.39 0.0K
11:02 1,205.52 1,206.54 1,205.52 1,206.54 0.0K
11:03 1,206.40 1,206.88 1,206.29 1,206.88 0.0K
11:04 1,206.86 1,206.86 1,206.27 1,206.82 0.0K
11:05 1,206.57 1,206.57 1,205.60 1,205.60 0.0K
11:06 1,205.49 1,205.49 1,204.51 1,204.51 0.0K
11:07 1,204.74 1,204.81 1,204.61 1,204.61 0.0K
11:08 1,204.50 1,204.50 1,203.95 1,203.95 0.0K
11:09 1,204.48 1,204.62 1,204.48 1,204.58 0.0K
11:10 1,204.67 1,204.67 1,203.65 1,203.77 0.0K
11:11 1,203.80 1,205.30 1,203.80 1,205.30 0.0K
11:12 1,204.94 1,204.94 1,204.04 1,204.04 0.0K
11:13 1,203.91 1,203.91 1,202.90 1,202.90 0.0K
11:14 1,203.16 1,203.16 1,202.56 1,202.56 0.0K
11:15 1,202.27 1,203.00 1,202.27 1,203.00 0.0K
11:16 1,203.14 1,203.18 1,203.02 1,203.02 0.0K
11:17 1,203.08 1,203.20 1,202.96 1,202.96 0.0K
11:18 1,202.81 1,203.40 1,202.81 1,203.40 0.0K
11:19 1,203.36 1,204.45 1,203.36 1,204.45 0.0K
11:20 1,204.87 1,205.11 1,204.87 1,204.99 0.0K
11:21 1,205.01 1,205.04 1,204.27 1,204.59 0.0K
11:22 1,204.82 1,205.34 1,204.82 1,205.29 0.0K
11:23 1,205.10 1,205.10 1,204.43 1,204.43 0.0K
11:24 1,204.33 1,204.33 1,203.52 1,203.52 0.0K
11:25 1,203.72 1,203.87 1,203.65 1,203.65 0.0K
11:26 1,203.61 1,204.24 1,203.61 1,204.24 0.0K
11:27 1,204.50 1,204.92 1,204.46 1,204.92 0.0K
11:28 1,205.00 1,205.00 1,204.44 1,204.76 0.0K
11:29 1,204.32 1,204.97 1,204.32 1,204.97 0.0K
11:30 1,205.03 1,205.42 1,205.03 1,205.42 0.0K
11:31 1,205.74 1,205.99 1,205.48 1,205.48 0.0K
11:32 1,205.56 1,205.84 1,205.56 1,205.83 0.0K
11:33 1,205.74 1,205.74 1,205.28 1,205.36 0.0K
11:34 1,205.10 1,205.33 1,205.10 1,205.33 0.0K
11:35 1,205.17 1,205.17 1,204.80 1,204.88 0.0K
11:36 1,205.11 1,205.11 1,204.08 1,204.08 0.0K
11:37 1,204.23 1,204.23 1,203.47 1,203.47 0.0K
11:38 1,202.86 1,202.86 1,202.27 1,202.27 0.0K
11:39 1,202.37 1,202.53 1,201.48 1,201.48 0.0K
11:40 1,201.72 1,202.79 1,201.72 1,202.79 0.0K
11:41 1,203.20 1,203.47 1,203.13 1,203.47 0.0K
11:42 1,203.34 1,203.55 1,203.15 1,203.55 0.0K
11:43 1,203.74 1,203.85 1,203.54 1,203.54 0.0K
11:44 1,203.09 1,203.58 1,203.09 1,203.53 0.0K
11:45 1,203.51 1,203.51 1,202.54 1,202.54 0.0K
11:46 1,202.44 1,202.44 1,201.72 1,201.72 0.0K
11:47 1,201.78 1,201.78 1,201.32 1,201.32 0.0K
11:48 1,201.32 1,201.32 1,201.06 1,201.06 0.0K
11:49 1,200.97 1,201.91 1,200.97 1,201.91 0.0K
11:50 1,201.94 1,202.35 1,201.81 1,202.35 0.0K
11:51 1,202.61 1,202.84 1,202.56 1,202.68 0.0K
11:52 1,202.86 1,203.08 1,202.86 1,203.08 0.0K
11:53 1,203.33 1,204.16 1,203.33 1,204.13 0.0K
11:54 1,204.05 1,204.10 1,203.90 1,204.00 0.0K
11:55 1,203.98 1,204.01 1,203.87 1,203.87 0.0K
11:56 1,203.77 1,203.81 1,203.61 1,203.61 0.0K
11:57 1,203.49 1,203.49 1,202.64 1,202.64 0.0K
11:58 1,202.63 1,202.77 1,202.15 1,202.15 0.0K
11:59 1,202.08 1,202.22 1,202.08 1,202.20 0.0K
12:00 1,202.21 1,202.39 1,202.16 1,202.16 0.0K
12:01 1,202.28 1,202.46 1,202.08 1,202.08 0.0K
12:02 1,202.26 1,202.26 1,202.15 1,202.23 0.0K
12:03 1,202.05 1,202.57 1,202.05 1,202.57 0.0K
12:04 1,202.86 1,202.86 1,202.29 1,202.29 0.0K
12:05 1,202.19 1,202.69 1,202.19 1,202.61 0.0K
12:06 1,202.79 1,202.80 1,202.73 1,202.80 0.0K
12:07 1,203.20 1,203.20 1,202.72 1,202.72 0.0K
12:08 1,202.82 1,202.82 1,202.58 1,202.60 0.0K
12:09 1,202.52 1,202.71 1,202.52 1,202.60 0.0K
12:10 1,202.66 1,202.66 1,202.40 1,202.50 0.0K
12:11 1,202.68 1,202.78 1,201.95 1,201.95 0.0K
12:12 1,201.48 1,201.48 1,200.55 1,200.55 0.0K
12:13 1,200.20 1,200.38 1,200.20 1,200.33 0.0K
12:14 1,200.37 1,200.39 1,200.11 1,200.39 0.0K
12:15 1,200.57 1,201.00 1,200.57 1,200.86 0.0K
12:16 1,200.98 1,201.07 1,200.84 1,201.07 0.0K
12:17 1,201.30 1,201.46 1,201.30 1,201.37 0.0K
12:18 1,201.48 1,201.48 1,201.12 1,201.21 0.0K
12:19 1,201.11 1,201.31 1,200.92 1,201.31 0.0K
12:20 1,201.29 1,201.29 1,200.72 1,200.72 0.0K
12:21 1,200.51 1,200.51 1,199.67 1,199.67 0.0K
12:22 1,199.72 1,200.02 1,199.72 1,199.95 0.0K
12:23 1,199.94 1,199.94 1,199.31 1,199.31 0.0K
12:24 1,199.38 1,199.44 1,199.35 1,199.44 0.0K
12:25 1,199.57 1,199.57 1,199.46 1,199.46 0.0K
12:26 1,199.43 1,200.50 1,199.43 1,200.50 0.0K
12:27 1,200.62 1,200.86 1,200.62 1,200.86 0.0K
12:28 1,200.74 1,200.74 1,200.48 1,200.50 0.0K
12:29 1,200.47 1,200.98 1,200.47 1,200.98 0.0K
12:30 1,201.12 1,201.23 1,201.12 1,201.23 0.0K
12:31 1,201.35 1,201.35 1,201.16 1,201.24 0.0K
12:32 1,201.21 1,201.42 1,201.21 1,201.42 0.0K
12:33 1,201.26 1,202.11 1,201.26 1,202.11 0.0K
12:34 1,202.20 1,202.20 1,201.88 1,201.88 0.0K
12:35 1,201.55 1,202.03 1,201.21 1,202.03 0.0K
12:36 1,202.18 1,202.24 1,202.04 1,202.04 0.0K
12:37 1,201.91 1,201.93 1,201.80 1,201.93 0.0K
12:38 1,201.86 1,202.35 1,201.86 1,202.35 0.0K
12:39 1,202.29 1,203.12 1,202.19 1,203.12 0.0K
12:40 1,203.05 1,203.05 1,202.77 1,202.77 0.0K
12:41 1,202.61 1,202.61 1,201.80 1,202.01 0.0K
12:42 1,201.97 1,201.97 1,201.73 1,201.74 0.0K
12:43 1,201.73 1,201.73 1,201.55 1,201.55 0.0K
12:44 1,201.11 1,201.11 1,200.87 1,200.87 0.0K
12:45 1,200.71 1,201.24 1,200.71 1,201.24 0.0K
12:46 1,201.29 1,201.29 1,200.61 1,200.68 0.0K
12:47 1,200.63 1,200.70 1,200.53 1,200.53 0.0K
12:48 1,200.57 1,200.57 1,200.20 1,200.20 0.0K
12:49 1,200.18 1,200.18 1,199.97 1,200.01 0.0K
12:50 1,199.85 1,199.93 1,199.76 1,199.76 0.0K
12:51 1,199.92 1,200.56 1,199.92 1,200.56 0.0K
12:52 1,200.70 1,200.70 1,200.56 1,200.56 0.0K
12:53 1,200.47 1,200.47 1,200.20 1,200.27 0.0K
12:54 1,200.27 1,200.58 1,200.26 1,200.58 0.0K
12:55 1,200.51 1,200.61 1,200.41 1,200.41 0.0K
12:56 1,200.36 1,200.41 1,199.65 1,199.65 0.0K
12:57 1,199.37 1,199.37 1,198.65 1,199.03 0.0K
12:58 1,198.84 1,198.84 1,198.37 1,198.37 0.0K
12:59 1,198.31 1,198.63 1,197.79 1,197.79 0.0K
13:00 1,197.65 1,197.65 1,196.46 1,196.79 0.0K
13:01 1,196.62 1,196.69 1,196.24 1,196.24 0.0K
13:02 1,196.23 1,196.88 1,195.92 1,196.88 0.0K
13:03 1,197.25 1,197.65 1,197.25 1,197.56 0.0K
13:04 1,197.84 1,198.25 1,197.84 1,198.00 0.0K
13:05 1,197.86 1,198.57 1,197.86 1,198.57 0.0K
13:06 1,199.02 1,199.02 1,198.18 1,198.18 0.0K
13:07 1,197.52 1,197.54 1,196.84 1,196.84 0.0K
13:08 1,196.74 1,196.87 1,196.74 1,196.87 0.0K
13:09 1,196.69 1,196.69 1,196.50 1,196.66 0.0K
13:10 1,197.05 1,197.92 1,197.05 1,197.92 0.0K
13:11 1,197.84 1,198.15 1,197.83 1,198.15 0.0K
13:12 1,198.11 1,198.15 1,198.11 1,198.11 0.0K
13:13 1,198.22 1,199.36 1,198.22 1,199.36 0.0K
13:14 1,199.42 1,199.50 1,199.41 1,199.50 0.0K
13:15 1,199.62 1,200.87 1,199.62 1,200.85 0.0K
13:16 1,200.88 1,201.06 1,200.88 1,200.96 0.0K
13:17 1,201.07 1,201.22 1,201.04 1,201.22 0.0K
13:18 1,201.35 1,201.59 1,201.35 1,201.59 0.0K
13:19 1,201.31 1,201.60 1,201.31 1,201.60 0.0K
13:20 1,201.54 1,201.54 1,200.73 1,200.73 0.0K
13:21 1,200.61 1,200.72 1,200.51 1,200.72 0.0K
13:22 1,200.69 1,200.69 1,199.36 1,199.36 0.0K
13:23 1,199.09 1,199.22 1,199.02 1,199.22 0.0K
13:24 1,199.51 1,199.51 1,199.16 1,199.16 0.0K
13:25 1,199.29 1,199.58 1,199.29 1,199.56 0.0K
13:26 1,199.63 1,199.63 1,199.43 1,199.62 0.0K
13:27 1,199.63 1,199.63 1,199.56 1,199.57 0.0K
13:28 1,199.84 1,200.23 1,199.84 1,200.23 0.0K
13:29 1,200.12 1,200.30 1,200.12 1,200.30 0.0K
13:30 1,200.20 1,200.42 1,200.18 1,200.30 0.0K
13:31 1,200.32 1,200.52 1,200.32 1,200.52 0.0K
13:32 1,200.37 1,200.99 1,200.37 1,200.91 0.0K
13:33 1,200.86 1,200.86 1,200.51 1,200.76 0.0K
13:34 1,200.64 1,200.74 1,200.64 1,200.72 0.0K
13:35 1,200.47 1,200.77 1,200.37 1,200.77 0.0K
13:36 1,200.63 1,200.63 1,200.18 1,200.18 0.0K
13:37 1,200.01 1,200.45 1,200.01 1,200.45 0.0K
13:38 1,200.45 1,200.47 1,200.17 1,200.17 0.0K
13:39 1,200.08 1,200.08 1,199.85 1,200.00 0.0K
13:40 1,199.83 1,199.88 1,199.68 1,199.88 0.0K
13:41 1,199.90 1,199.90 1,199.74 1,199.79 0.0K
13:42 1,199.77 1,199.78 1,199.55 1,199.55 0.0K
13:43 1,199.78 1,200.31 1,199.78 1,200.31 0.0K
13:44 1,200.38 1,201.18 1,200.38 1,201.18 0.0K
13:45 1,201.11 1,201.22 1,201.07 1,201.22 0.0K
13:46 1,201.21 1,201.43 1,201.21 1,201.43 0.0K
13:47 1,201.95 1,201.95 1,201.61 1,201.68 0.0K
13:48 1,201.34 1,201.46 1,200.68 1,200.68 0.0K
13:49 1,200.68 1,201.25 1,200.68 1,201.25 0.0K
13:50 1,201.17 1,201.49 1,201.16 1,201.49 0.0K
13:51 1,201.56 1,201.68 1,201.53 1,201.68 0.0K
13:52 1,202.22 1,202.96 1,202.22 1,202.96 0.0K
13:53 1,202.85 1,202.85 1,202.58 1,202.83 0.0K
13:54 1,202.89 1,203.11 1,202.89 1,203.10 0.0K
13:55 1,203.16 1,203.21 1,203.15 1,203.21 0.0K
13:56 1,204.03 1,204.25 1,204.01 1,204.25 0.0K
13:57 1,204.43 1,204.58 1,204.43 1,204.56 0.0K
13:58 1,204.82 1,205.05 1,204.82 1,205.05 0.0K
13:59 1,205.04 1,205.04 1,204.89 1,204.89 0.0K
14:00 1,204.86 1,204.86 1,204.71 1,204.71 0.0K
14:01 1,204.81 1,205.11 1,204.74 1,205.11 0.0K
14:02 1,205.12 1,205.25 1,205.03 1,205.25 0.0K
14:03 1,205.14 1,205.30 1,204.99 1,204.99 0.0K
14:04 1,204.89 1,206.32 1,204.89 1,206.32 0.0K
14:05 1,206.55 1,206.55 1,206.35 1,206.43 0.0K
14:06 1,206.44 1,206.50 1,206.37 1,206.37 0.0K
14:07 1,206.34 1,206.82 1,206.34 1,206.82 0.0K
14:08 1,206.79 1,206.81 1,206.71 1,206.71 0.0K
14:09 1,206.77 1,207.23 1,206.77 1,207.23 0.0K
14:10 1,207.54 1,207.54 1,207.27 1,207.27 0.0K
14:11 1,207.14 1,207.14 1,206.96 1,206.96 0.0K
14:12 1,206.97 1,207.43 1,206.92 1,207.43 0.0K
14:13 1,207.51 1,207.51 1,207.30 1,207.34 0.0K
14:14 1,207.37 1,207.46 1,207.35 1,207.35 0.0K
14:15 1,207.37 1,207.89 1,207.37 1,207.89 0.0K
14:16 1,208.02 1,208.61 1,208.02 1,208.61 0.0K
14:17 1,208.83 1,209.09 1,208.83 1,209.04 0.0K
14:18 1,209.08 1,209.21 1,209.01 1,209.21 0.0K
14:19 1,209.27 1,209.41 1,209.06 1,209.41 0.0K
14:20 1,209.56 1,209.56 1,209.27 1,209.27 0.0K
14:21 1,209.28 1,209.62 1,209.28 1,209.62 0.0K
14:22 1,209.73 1,210.00 1,209.73 1,210.00 0.0K
14:23 1,210.16 1,211.05 1,210.16 1,211.05 0.0K
14:24 1,211.02 1,211.17 1,211.02 1,211.15 0.0K
14:25 1,211.29 1,211.64 1,211.29 1,211.64 0.0K
14:26 1,211.86 1,211.86 1,211.66 1,211.82 0.0K
14:27 1,211.89 1,211.89 1,211.69 1,211.69 0.0K
14:28 1,211.67 1,211.73 1,211.42 1,211.48 0.0K
14:29 1,211.50 1,211.50 1,211.33 1,211.36 0.0K
14:30 1,211.21 1,211.21 1,211.04 1,211.19 0.0K
14:31 1,211.16 1,211.29 1,211.11 1,211.29 0.0K
14:32 1,211.27 1,211.27 1,210.95 1,210.95 0.0K
14:33 1,211.06 1,211.39 1,211.06 1,211.36 0.0K
14:34 1,211.50 1,212.00 1,211.50 1,212.00 0.0K
14:35 1,212.25 1,212.92 1,212.25 1,212.92 0.0K
14:36 1,213.06 1,213.23 1,213.06 1,213.22 0.0K
14:37 1,213.14 1,213.14 1,213.08 1,213.14 0.0K
14:38 1,213.05 1,213.05 1,212.96 1,212.98 0.0K
14:39 1,212.62 1,212.62 1,212.20 1,212.26 0.0K
14:40 1,212.41 1,212.51 1,212.26 1,212.31 0.0K
14:41 1,212.54 1,213.74 1,212.54 1,213.74 0.0K
14:42 1,213.90 1,214.34 1,213.74 1,214.34 0.0K
14:43 1,214.62 1,214.68 1,214.61 1,214.68 0.0K
14:44 1,214.57 1,214.57 1,214.40 1,214.46 0.0K
14:45 1,214.58 1,215.60 1,214.58 1,215.60 0.0K
14:46 1,215.52 1,215.89 1,215.52 1,215.76 0.0K
14:47 1,215.98 1,216.08 1,215.52 1,215.52 0.0K
14:48 1,215.32 1,215.33 1,215.02 1,215.33 0.0K
14:49 1,215.31 1,215.31 1,215.00 1,215.00 0.0K
14:50 1,215.09 1,215.80 1,215.09 1,215.80 0.0K
14:51 1,215.98 1,215.98 1,215.20 1,215.20 0.0K
14:52 1,215.27 1,215.27 1,214.43 1,214.43 0.0K
14:53 1,214.36 1,214.36 1,214.11 1,214.11 0.0K
14:54 1,214.47 1,214.78 1,214.47 1,214.68 0.0K
14:55 1,214.72 1,214.72 1,214.29 1,214.50 0.0K
14:56 1,214.37 1,214.37 1,213.88 1,213.88 0.0K
14:57 1,213.85 1,214.35 1,213.85 1,214.35 0.0K
14:58 1,214.18 1,214.18 1,213.91 1,213.92 0.0K
14:59 1,213.75 1,213.75 1,213.17 1,213.17 0.0K
15:00 1,213.19 1,213.60 1,213.19 1,213.60 0.0K
15:01 1,213.87 1,214.39 1,213.87 1,214.39 0.0K
15:02 1,214.19 1,214.19 1,212.87 1,212.87 0.0K
15:03 1,212.98 1,213.47 1,212.98 1,213.47 0.0K
15:04 1,213.46 1,213.96 1,213.46 1,213.89 0.0K
15:05 1,213.73 1,213.90 1,213.69 1,213.90 0.0K
15:06 1,213.63 1,213.63 1,213.57 1,213.60 0.0K
15:07 1,213.57 1,213.57 1,213.40 1,213.49 0.0K
15:08 1,213.36 1,213.52 1,213.36 1,213.52 0.0K
15:09 1,213.62 1,213.66 1,213.54 1,213.66 0.0K
15:10 1,213.61 1,213.72 1,213.58 1,213.58 0.0K
15:11 1,213.39 1,213.61 1,213.39 1,213.61 0.0K
15:12 1,213.59 1,213.60 1,213.37 1,213.37 0.0K
15:13 1,213.30 1,213.30 1,213.11 1,213.11 0.0K
15:14 1,213.12 1,213.12 1,213.02 1,213.02 0.0K
15:15 1,212.92 1,213.65 1,212.92 1,213.65 0.0K
15:16 1,213.86 1,213.87 1,213.32 1,213.41 0.0K
15:17 1,213.41 1,213.41 1,213.29 1,213.29 0.0K
15:18 1,213.21 1,213.22 1,213.09 1,213.22 0.0K
15:19 1,213.44 1,213.44 1,213.24 1,213.40 0.0K
15:20 1,213.47 1,213.54 1,213.47 1,213.53 0.0K
15:21 1,213.59 1,213.76 1,213.58 1,213.58 0.0K
15:22 1,213.44 1,213.44 1,212.96 1,213.16 0.0K
15:23 1,213.30 1,213.34 1,213.24 1,213.25 0.0K
15:24 1,213.13 1,213.13 1,212.91 1,212.92 0.0K
15:25 1,212.99 1,213.22 1,212.99 1,213.09 0.0K
15:26 1,212.68 1,212.68 1,212.48 1,212.52 0.0K
15:27 1,212.53 1,212.53 1,212.22 1,212.32 0.0K
15:28 1,212.45 1,212.85 1,212.45 1,212.85 0.0K
15:29 1,213.29 1,213.62 1,213.29 1,213.56 0.0K
15:30 1,213.43 1,213.87 1,213.43 1,213.87 0.0K
15:31 1,213.64 1,213.64 1,213.26 1,213.35 0.0K
15:32 1,213.33 1,213.49 1,213.33 1,213.49 0.0K
15:33 1,213.36 1,213.36 1,213.02 1,213.10 0.0K
15:34 1,213.00 1,213.00 1,212.96 1,212.96 0.0K
15:35 1,212.85 1,212.85 1,212.63 1,212.75 0.0K
15:36 1,212.70 1,212.95 1,212.60 1,212.95 0.0K
15:37 1,213.18 1,213.63 1,213.18 1,213.63 0.0K
15:38 1,213.90 1,213.90 1,213.72 1,213.72 0.0K
15:39 1,213.99 1,215.20 1,213.99 1,215.20 0.0K
15:40 1,215.31 1,215.31 1,215.06 1,215.13 0.0K
15:41 1,215.28 1,215.67 1,215.27 1,215.67 0.0K
15:42 1,215.75 1,215.81 1,215.69 1,215.71 0.0K
15:43 1,215.67 1,215.67 1,215.21 1,215.53 0.0K
15:44 1,215.72 1,215.72 1,215.45 1,215.45 0.0K
15:45 1,215.66 1,216.40 1,215.66 1,216.40 0.0K
15:46 1,216.56 1,217.21 1,216.56 1,217.21 0.0K
15:47 1,217.27 1,217.86 1,217.27 1,217.86 0.0K
15:48 1,217.89 1,218.14 1,217.89 1,218.14 0.0K
15:49 1,218.16 1,218.82 1,218.16 1,218.82 0.0K
15:50 1,219.48 1,219.92 1,219.48 1,219.81 0.0K
15:51 1,219.94 1,220.13 1,219.94 1,220.05 0.0K
15:52 1,219.78 1,219.78 1,219.45 1,219.45 0.0K
15:53 1,219.30 1,219.96 1,219.30 1,219.96 0.0K
15:54 1,220.30 1,220.44 1,220.30 1,220.30 0.0K
15:55 1,220.41 1,220.41 1,219.82 1,219.85 0.0K
15:56 1,219.97 1,219.97 1,219.40 1,219.40 0.0K
15:57 1,219.27 1,219.27 1,219.03 1,219.11 0.0K
15:58 1,219.29 1,219.38 1,219.07 1,219.07 0.0K
15:59 1,219.20 1,219.96 1,219.20 1,219.91 0.0K
16:00 1,220.05 1,220.05 1,220.00 1,220.00 0.0K
16:01 1,219.91 1,219.94 1,219.91 1,219.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし